Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	47.23	47.98	47.09	47.49	480,827	+1.92(+4.21%)
Nov 29, 2011	44.91	45.76	44.64	45.57	256,053	+0.81(+1.81%)
Nov 28, 2011	44.56	45.48	44.32	44.76	346,817	+1.80(+4.19%)
Nov 25, 2011	42.95	43.83	42.88	42.96	120,807	-0.11(-0.25%)
Nov 23, 2011	43.92	44.02	42.89	43.07	184,790	-1.25(-2.81%)
Nov 22, 2011	44.49	45.52	43.81	44.31	195,215	+0.01(+0.02%)
Nov 21, 2011	44.39	44.63	43.83	44.30	288,553	-0.84(-1.86%)
Nov 18, 2011	45.32	45.62	44.95	45.14	165,436	+0.18(+0.40%)
Nov 17, 2011	46.08	46.08	44.72	44.97	194,890	-1.11(-2.41%)
Nov 16, 2011	45.92	47.44	45.82	46.07	312,321	-0.38(-0.81%)
Nov 15, 2011	45.24	46.79	45.06	46.45	186,415	+1.01(+2.22%)
Nov 14, 2011	45.33	45.90	44.99	45.44	133,831	-0.33(-0.71%)
Nov 11, 2011	45.19	46.09	44.84	45.77	155,000	+1.39(+3.12%)
Nov 10, 2011	44.47	44.77	43.88	44.38	146,982	+0.65(+1.49%)
Nov 09, 2011	44.30	45.01	43.31	43.73	211,152	-2.30(-4.99%)
Nov 08, 2011	45.63	46.19	44.79	46.02	145,841	+0.57(+1.26%)
Nov 07, 2011	45.74	45.74	44.30	45.45	167,008	-0.01(-0.02%)
Nov 04, 2011	45.11	45.65	44.29	45.46	202,821	+0.23(+0.50%)
Nov 03, 2011	44.33	45.39	43.83	45.23	308,068	+1.59(+3.65%)
Nov 02, 2011	43.19	43.97	42.85	43.64	248,558	+1.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.