Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.60	42.11	41.60	42.00	295,927	+0.16(+0.38%)
Nov 29, 2012	41.87	42.07	41.58	41.84	98,866	+0.25(+0.59%)
Nov 28, 2012	41.01	41.71	40.79	41.59	113,230	-0.05(-0.12%)
Nov 27, 2012	41.74	42.09	41.48	41.64	118,561	-0.19(-0.45%)
Nov 26, 2012	41.40	41.93	41.39	41.83	167,244	+0.29(+0.69%)
Nov 23, 2012	41.21	41.56	41.19	41.54	52,780	+0.56(+1.38%)
Nov 21, 2012	41.00	41.13	40.82	40.98	208,205	+0.07(+0.17%)
Nov 20, 2012	40.88	40.99	40.66	40.91	170,068	-0.03(-0.07%)
Nov 19, 2012	40.79	40.96	40.59	40.94	131,472	+0.64(+1.60%)
Nov 16, 2012	40.09	40.36	39.89	40.30	260,647	+0.19(+0.47%)
Nov 15, 2012	39.88	40.32	39.66	40.11	213,767	+0.14(+0.35%)
Nov 14, 2012	41.07	41.08	39.87	39.97	214,263	-0.97(-2.37%)
Nov 13, 2012	40.95	41.26	40.77	40.94	150,118	-0.07(-0.17%)
Nov 12, 2012	41.31	41.44	40.82	41.01	189,907	-0.20(-0.48%)
Nov 09, 2012	40.76	41.63	40.75	41.21	199,229	+0.29(+0.70%)
Nov 08, 2012	41.54	41.54	40.66	40.92	317,342	-0.68(-1.64%)
Nov 07, 2012	42.57	42.70	41.52	41.60	313,739	-1.69(-3.91%)
Nov 06, 2012	42.69	43.53	42.55	43.29	281,608	+0.56(+1.32%)
Nov 05, 2012	41.79	42.80	41.66	42.73	199,649	+0.84(+2.01%)
Nov 02, 2012	42.92	42.92	41.68	41.89	335,985	-0.91(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.