John B Sanfilippo (NQ: JBSS )

84.46 -1.53 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 19.16 19.45 19.04 19.09 0 +0.13(+0.67%)
Nov 27, 2013 18.28 19.09 18.28 18.96 0 +0.61(+3.35%)
Nov 26, 2013 18.18 18.39 18.08 18.35 0 +0.08(+0.45%)
Nov 25, 2013 18.53 18.54 18.20 18.27 0 -0.23(-1.26%)
Nov 22, 2013 18.47 18.59 18.33 18.50 0 +0.02(+0.12%)
Nov 21, 2013 17.79 18.50 17.73 18.48 46,898 +0.69(+3.87%)
Nov 20, 2013 17.97 17.97 17.70 17.79 0 -0.21(-1.17%)
Nov 19, 2013 18.06 18.51 17.88 18.00 60,432 +0.02(+0.13%)
Nov 18, 2013 18.08 18.28 17.90 17.97 0 +0.01(+0.04%)
Nov 15, 2013 18.09 18.15 17.85 17.97 0 -0.12(-0.66%)
Nov 14, 2013 17.90 18.23 17.84 18.09 0 +0.24(+1.34%)
Nov 13, 2013 17.75 17.90 17.49 17.85 0 -0.06(-0.35%)
Nov 12, 2013 17.48 18.02 17.48 17.91 0 +0.42(+2.42%)
Nov 11, 2013 17.69 17.73 17.42 17.49 0 -0.20(-1.12%)
Nov 08, 2013 17.21 17.97 17.21 17.69 0 +0.47(+2.70%)
Nov 07, 2013 17.55 17.55 17.18 17.22 23,605 -0.30(-1.73%)
Nov 06, 2013 17.64 17.76 17.42 17.52 33,641 -0.08(-0.44%)
Nov 05, 2013 17.55 17.76 17.52 17.60 0 +0.04(+0.24%)
Nov 04, 2013 17.53 17.80 17.48 17.56 75,263 +0.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.