Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.79	23.85	23.76	23.82	36,330	-0.24(-1.00%)
Nov 26, 2014	23.97	24.06	24.06	24.06	144,269	-0.02(-0.09%)
Nov 25, 2014	23.96	24.10	23.95	24.09	202,996	+0.20(+0.83%)
Nov 24, 2014	23.72	23.91	23.69	23.89	178,760	+0.34(+1.45%)
Nov 21, 2014	23.58	23.62	23.45	23.55	220,725	+0.14(+0.61%)
Nov 20, 2014	23.35	23.45	23.35	23.40	93,565	-0.13(-0.54%)
Nov 19, 2014	23.61	23.64	23.47	23.53	177,421	-0.17(-0.72%)
Nov 18, 2014	23.57	23.75	23.52	23.70	169,507	+0.46(+1.99%)
Nov 17, 2014	23.24	23.30	23.20	23.24	1,070,904	-0.05(-0.21%)
Nov 14, 2014	23.15	23.37	23.15	23.29	161,324	-0.03(-0.12%)
Nov 13, 2014	23.23	23.37	23.23	23.32	114,355	+0.11(+0.49%)
Nov 12, 2014	23.18	23.25	23.15	23.20	126,603	-0.26(-1.09%)
Nov 11, 2014	23.36	23.50	23.32	23.46	310,152	+0.18(+0.76%)
Nov 10, 2014	23.35	23.35	23.21	23.28	219,022	+0.04(+0.15%)
Nov 07, 2014	23.15	23.26	23.03	23.25	568,038	+0.01(+0.06%)
Nov 06, 2014	23.42	23.42	23.17	23.23	641,251	-0.06(-0.24%)
Nov 05, 2014	23.35	23.35	23.23	23.29	246,353	+0.11(+0.46%)
Nov 04, 2014	23.05	23.20	22.98	23.18	286,284	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.