Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.745
4.850
4.680
4.771
75,900
-0.11(-2.23%)
Nov 27, 2019
4.885
4.930
4.860
4.880
48,500
-0.05(-1.11%)
Nov 26, 2019
4.887
4.950
4.887
4.935
49,188
+0.04(+0.92%)
Nov 25, 2019
4.900
4.920
4.850
4.890
75,826
+0.06(+1.35%)
Nov 22, 2019
4.860
4.860
4.810
4.825
119,800
+0.03(+0.52%)
Nov 21, 2019
4.850
4.850
4.800
4.800
197,828
-0.01(-0.21%)
Nov 20, 2019
4.800
4.840
4.800
4.810
110,546
-0.05(-0.93%)
Nov 19, 2019
4.880
4.880
4.840
4.855
520,952
+0.01(+0.10%)
Nov 18, 2019
4.810
4.890
4.810
4.850
281,529
-0.01(-0.21%)
Nov 15, 2019
4.832
4.890
4.832
4.860
207,600
-0.01(-0.21%)
Nov 14, 2019
4.790
4.880
4.790
4.870
218,631
+0.00(+0.00%)
Nov 13, 2019
4.835
4.910
4.820
4.870
158,127
-0.02(-0.41%)
Nov 12, 2019
4.910
4.920
4.850
4.890
120,039
-0.06(-1.21%)
Nov 11, 2019
4.870
4.970
4.870
4.950
90,123
-0.05(-1.10%)
Nov 08, 2019
5.090
5.090
5.005
5.005
92,700
+0.00(+0.00%)
Nov 07, 2019
5.105
5.150
4.970
5.005
243,586
+0.18(+3.75%)
Nov 06, 2019
4.820
4.880
4.820
4.824
48,590
-0.07(-1.35%)
Nov 05, 2019
4.910
4.910
4.880
4.890
49,097
-0.00(-0.10%)
Nov 04, 2019
4.950
4.950
4.790
4.895
222,660
+0.05(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.