Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.21	61.21	59.88	59.98	83,140	-1.34(-2.19%)
Nov 27, 2019	61.04	61.46	60.87	61.32	215,676	+0.43(+0.71%)
Nov 26, 2019	60.64	61.06	60.60	60.89	283,735	+0.30(+0.50%)
Nov 25, 2019	59.95	60.74	59.35	60.59	224,419	+0.95(+1.59%)
Nov 22, 2019	59.26	59.76	59.13	59.64	265,710	+0.90(+1.54%)
Nov 21, 2019	58.15	58.98	57.73	58.74	199,166	+0.61(+1.05%)
Nov 20, 2019	58.47	59.27	57.99	58.13	174,145	-0.57(-0.98%)
Nov 19, 2019	58.95	59.30	58.41	58.70	188,410	+0.69(+1.18%)
Nov 18, 2019	58.29	58.29	57.49	58.02	121,158	-0.33(-0.56%)
Nov 15, 2019	58.72	58.78	57.81	58.34	110,818	+0.10(+0.18%)
Nov 14, 2019	58.75	59.15	58.08	58.24	114,468	-0.77(-1.31%)
Nov 13, 2019	59.08	59.66	58.68	59.01	148,850	-0.64(-1.07%)
Nov 12, 2019	59.73	59.85	58.97	59.65	155,212	+0.38(+0.65%)
Nov 11, 2019	59.03	59.67	58.96	59.26	133,770	-0.36(-0.61%)
Nov 08, 2019	59.07	59.84	58.76	59.63	129,980	+0.57(+0.97%)
Nov 07, 2019	58.86	59.30	58.38	59.06	186,781	+0.60(+1.02%)
Nov 06, 2019	59.02	59.02	57.88	58.46	178,617	-0.55(-0.93%)
Nov 05, 2019	58.90	59.67	58.56	59.01	378,456	+0.53(+0.91%)
Nov 04, 2019	58.82	58.90	58.19	58.48	254,746	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.