Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.50	53.69	50.70	53.40	105,712	+0.50(+0.95%)
Nov 27, 2020	52.00	54.60	52.00	52.90	104,850	+1.10(+2.12%)
Nov 25, 2020	51.70	53.00	50.25	51.80	93,260	+0.50(+0.97%)
Nov 24, 2020	52.30	52.40	49.60	51.30	119,964	+0.20(+0.39%)
Nov 23, 2020	50.00	52.25	48.60	51.10	131,004	+1.70(+3.44%)
Nov 20, 2020	49.60	50.30	48.10	49.40	202,450	+1.20(+2.49%)
Nov 19, 2020	44.60	48.70	44.60	48.20	240,411	+3.60(+8.07%)
Nov 18, 2020	44.90	48.40	44.20	44.60	209,346	+0.10(+0.22%)
Nov 17, 2020	43.00	45.25	42.10	44.50	94,031	+1.00(+2.30%)
Nov 16, 2020	45.00	45.50	42.52	43.50	102,097	-0.70(-1.58%)
Nov 13, 2020	44.50	45.00	43.80	44.20	72,610	+0.20(+0.45%)
Nov 12, 2020	44.20	45.50	42.80	44.00	167,296	-0.40(-0.90%)
Nov 11, 2020	42.50	45.50	42.30	44.40	210,007	+2.20(+5.21%)
Nov 10, 2020	38.00	42.50	37.50	42.20	465,450	+4.90(+13.14%)
Nov 09, 2020	35.70	38.00	34.70	37.30	131,856	+3.10(+9.06%)
Nov 06, 2020	36.70	36.70	33.40	34.20	83,650	-2.20(-6.04%)
Nov 05, 2020	36.00	36.80	35.30	36.40	50,845	+0.10(+0.28%)
Nov 04, 2020	32.00	36.60	32.00	36.30	156,845	+3.60(+11.01%)
Nov 03, 2020	32.10	33.10	31.90	32.70	55,773	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.