Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 53.50 53.69 50.70 53.40 105,712 +0.50(+0.95%)
Nov 27, 2020 52.00 54.60 52.00 52.90 104,850 +1.10(+2.12%)
Nov 25, 2020 51.70 53.00 50.25 51.80 93,260 +0.50(+0.97%)
Nov 24, 2020 52.30 52.40 49.60 51.30 119,964 +0.20(+0.39%)
Nov 23, 2020 50.00 52.25 48.60 51.10 131,004 +1.70(+3.44%)
Nov 20, 2020 49.60 50.30 48.10 49.40 202,450 +1.20(+2.49%)
Nov 19, 2020 44.60 48.70 44.60 48.20 240,411 +3.60(+8.07%)
Nov 18, 2020 44.90 48.40 44.20 44.60 209,346 +0.10(+0.22%)
Nov 17, 2020 43.00 45.25 42.10 44.50 94,031 +1.00(+2.30%)
Nov 16, 2020 45.00 45.50 42.52 43.50 102,097 -0.70(-1.58%)
Nov 13, 2020 44.50 45.00 43.80 44.20 72,610 +0.20(+0.45%)
Nov 12, 2020 44.20 45.50 42.80 44.00 167,296 -0.40(-0.90%)
Nov 11, 2020 42.50 45.50 42.30 44.40 210,007 +2.20(+5.21%)
Nov 10, 2020 38.00 42.50 37.50 42.20 465,450 +4.90(+13.14%)
Nov 09, 2020 35.70 38.00 34.70 37.30 131,856 +3.10(+9.06%)
Nov 06, 2020 36.70 36.70 33.40 34.20 83,650 -2.20(-6.04%)
Nov 05, 2020 36.00 36.80 35.30 36.40 50,845 +0.10(+0.28%)
Nov 04, 2020 32.00 36.60 32.00 36.30 156,845 +3.60(+11.01%)
Nov 03, 2020 32.10 33.10 31.90 32.70 55,773 +0.30(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.