Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.47	42.02	41.46	42.02	32,507	+0.46(+1.11%)
Nov 29, 2022	41.61	41.66	41.56	41.56	12,264	-0.18(-0.44%)
Nov 28, 2022	41.96	41.96	41.70	41.74	33,137	-0.28(-0.67%)
Nov 25, 2022	41.99	42.02	41.93	42.02	58,492	+0.06(+0.13%)
Nov 23, 2022	41.76	41.96	41.72	41.96	51,592	+0.34(+0.81%)
Nov 22, 2022	41.46	41.64	41.44	41.63	136,583	+0.31(+0.75%)
Nov 21, 2022	41.43	41.49	41.30	41.32	35,561	-0.04(-0.09%)
Nov 18, 2022	41.41	41.43	41.32	41.35	17,878	-0.02(-0.04%)
Nov 17, 2022	41.17	41.38	41.14	41.37	32,480	-0.14(-0.35%)
Nov 16, 2022	41.31	41.57	41.30	41.52	30,328	+0.31(+0.74%)
Nov 15, 2022	41.07	41.21	41.01	41.21	26,928	+0.47(+1.16%)
Nov 14, 2022	40.79	40.87	40.74	40.74	85,497	-0.14(-0.34%)
Nov 11, 2022	40.74	40.90	40.74	40.88	18,317	+0.05(+0.12%)
Nov 10, 2022	40.39	40.83	40.39	40.83	23,353	+1.13(+2.86%)
Nov 09, 2022	39.67	39.79	39.59	39.69	38,838	-0.05(-0.12%)
Nov 08, 2022	39.72	39.83	39.70	39.74	17,819	+0.12(+0.31%)
Nov 07, 2022	39.70	39.70	39.56	39.62	51,750	-0.10(-0.26%)
Nov 04, 2022	39.75	39.89	39.61	39.72	74,950	+0.05(+0.12%)
Nov 03, 2022	39.38	39.72	39.38	39.67	30,936	-0.46(-1.14%)
Nov 02, 2022	39.99		39.71	40.13	53,930	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.