GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 41.47 42.02 41.46 42.02 32,507 +0.46(+1.11%)
Nov 29, 2022 41.61 41.66 41.56 41.56 12,264 -0.18(-0.44%)
Nov 28, 2022 41.96 41.96 41.70 41.74 33,137 -0.28(-0.67%)
Nov 25, 2022 41.99 42.02 41.93 42.02 58,492 +0.06(+0.13%)
Nov 23, 2022 41.76 41.96 41.72 41.96 51,592 +0.34(+0.81%)
Nov 22, 2022 41.46 41.64 41.44 41.63 136,583 +0.31(+0.75%)
Nov 21, 2022 41.43 41.49 41.30 41.32 35,561 -0.04(-0.09%)
Nov 18, 2022 41.41 41.43 41.32 41.35 17,878 -0.02(-0.05%)
Nov 17, 2022 41.17 41.38 41.14 41.37 32,480 -0.14(-0.35%)
Nov 16, 2022 41.31 41.57 41.30 41.52 30,328 +0.31(+0.74%)
Nov 15, 2022 41.07 41.21 41.01 41.21 26,929 +0.47(+1.16%)
Nov 14, 2022 40.78 40.87 40.74 40.74 85,497 -0.14(-0.34%)
Nov 11, 2022 40.74 40.90 40.74 40.88 18,317 +0.05(+0.12%)
Nov 10, 2022 40.39 40.83 40.39 40.83 23,353 +1.13(+2.86%)
Nov 09, 2022 39.67 39.79 39.59 39.69 38,838 -0.05(-0.12%)
Nov 08, 2022 39.72 39.83 39.70 39.74 17,819 +0.12(+0.31%)
Nov 07, 2022 39.70 39.70 39.56 39.62 51,750 -0.10(-0.26%)
Nov 04, 2022 39.75 39.89 39.61 39.72 74,950 +0.05(+0.12%)
Nov 03, 2022 39.38 39.72 39.38 39.67 30,936 -0.46(-1.14%)
Nov 02, 2022 39.99 39.71 40.13 53,930 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.