Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.75	42.59	41.33	42.09	825,149	-0.34(-0.81%)
Nov 29, 2023	42.03	42.65	40.43	42.43	954,299	-0.70(-1.62%)
Nov 28, 2023	42.75	43.71	42.28	43.13	723,059	+0.58(+1.37%)
Nov 27, 2023	42.79	43.63	42.34	42.54	642,896	+0.36(+0.86%)
Nov 24, 2023	43.05	43.24	41.86	42.18	380,598	-0.82(-1.91%)
Nov 22, 2023	42.96	43.50	42.07	43.00	945,596	-0.75(-1.72%)
Nov 21, 2023	42.94	43.81	42.74	43.76	998,784	+1.71(+4.07%)
Nov 20, 2023	42.69	43.22	41.87	42.05	959,876	-0.78(-1.83%)
Nov 17, 2023	43.41	43.69	42.54	42.83	1,033,053	-1.66(-3.74%)
Nov 16, 2023	42.99	45.11	42.65	44.49	1,506,160	+2.06(+4.86%)
Nov 15, 2023	42.78	42.96	40.36	42.43	1,728,345	-0.32(-0.74%)
Nov 14, 2023	46.44	46.49	42.70	42.74	1,984,908	-8.36(-16.36%)
Nov 13, 2023	51.93	52.57	50.55	51.10	735,820	+0.07(+0.13%)
Nov 10, 2023	51.94	53.25	50.54	51.04	842,635	-1.69(-3.21%)
Nov 09, 2023	49.50	53.06	49.43	52.73	927,814	+2.36(+4.68%)
Nov 08, 2023	48.90	50.88	48.52	50.37	1,086,917	+1.62(+3.33%)
Nov 07, 2023	48.94	49.77	48.14	48.74	912,772	+0.53(+1.11%)
Nov 06, 2023	46.54	49.01	46.35	48.21	860,166	+1.66(+3.57%)
Nov 03, 2023	48.08	48.08	45.52	46.55	1,508,478	-4.09(-8.07%)
Nov 02, 2023	52.71	53.16	50.51	50.63	1,840,433	-4.33(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.