Sweden Ishares MSCI ETF (NY: EWD )

41.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.526 8.637 8.526 8.526 16,667 +0.04(+0.42%)
Nov 26, 2003 8.490 8.490 8.490 8.490 850 +0.08(+0.91%)
Nov 25, 2003 8.414 8.414 8.414 8.414 7,653 -0.06(-0.76%)
Nov 24, 2003 8.484 8.484 8.479 8.479 23,980 +0.12(+1.41%)
Nov 21, 2003 8.414 8.484 8.361 8.361 18,538 -0.05(-0.63%)
Nov 20, 2003 8.414 8.414 8.414 8.414 22,280 -0.06(-0.76%)
Nov 19, 2003 8.573 8.573 8.443 8.479 12,755 -0.02(-0.28%)
Nov 18, 2003 8.514 8.602 8.502 8.502 11,225 -0.07(-0.82%)
Nov 17, 2003 8.578 8.578 8.573 8.573 40,308 -0.16(-1.88%)
Nov 14, 2003 8.731 8.778 8.614 8.737 103,406 +0.13(+1.50%)
Nov 13, 2003 8.437 8.608 8.426 8.608 32,484 +0.25(+2.95%)
Nov 12, 2003 8.361 8.361 8.361 8.361 1,530 +0.15(+1.86%)
Nov 11, 2003 8.255 8.255 8.208 8.208 11,395 -0.15(-1.76%)
Nov 10, 2003 8.396 8.396 8.332 8.355 60,547 -0.05(-0.56%)
Nov 07, 2003 8.332 8.402 8.326 8.402 13,265 +0.13(+1.56%)
Nov 06, 2003 8.255 8.279 8.185 8.273 12,755 +0.10(+1.22%)
Nov 05, 2003 8.149 8.190 8.149 8.173 43,369 -0.01(-0.07%)
Nov 04, 2003 8.149 8.249 8.149 8.179 11,760 -0.09(-1.07%)
Nov 03, 2003 8.408 8.408 8.273 8.267 32,935 -0.14(-1.61%)
Oct 31, 2003 8.408 8.408 8.402 8.402 20,069 -0.05(-0.56%)
Oct 30, 2003 8.443 8.449 8.443 8.449 21,259 -0.01(-0.14%)
Oct 29, 2003 8.461 8.467 8.461 8.461 41,158 +0.04(+0.49%)
Oct 28, 2003 8.420 8.420 8.420 8.420 7,823 +0.08(+0.92%)
Oct 27, 2003 8.261 8.343 8.243 8.343 16,157 +0.12(+1.43%)
Oct 24, 2003 8.155 8.226 8.155 8.226 680 +0.10(+1.23%)
Oct 23, 2003 8.114 8.137 8.114 8.126 14,286 +0.01(+0.14%)
Oct 22, 2003 8.149 8.149 8.096 8.114 4,081 -0.20(-2.40%)
Oct 21, 2003 8.314 8.314 8.314 8.314 5,272 +0.00(+0.00%)
Oct 20, 2003 8.320 8.320 8.273 8.314 19,388 -0.10(-1.19%)
Oct 17, 2003 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Oct 16, 2003 8.379 8.414 8.379 8.414 3,571 +0.00(+0.00%)
Oct 15, 2003 8.402 8.420 8.384 8.414 122,455 -0.04(-0.42%)
Oct 14, 2003 8.243 8.449 8.232 8.449 11,395 +0.23(+2.79%)
Oct 13, 2003 8.290 8.290 8.290 8.220 2,721 -0.02(-0.21%)
Oct 10, 2003 8.284 8.320 8.237 8.237 43,029 +0.03(+0.36%)
Oct 09, 2003 8.302 8.302 8.208 8.208 23,640 -0.07(-0.85%)
Oct 08, 2003 8.173 8.290 8.173 8.279 13,436 +0.13(+1.59%)
Oct 07, 2003 8.126 8.149 8.108 8.149 6,292 +0.05(+0.65%)
Oct 06, 2003 8.073 8.096 8.020 8.096 18,538 +0.19(+2.46%)
Oct 03, 2003 7.896 7.902 7.896 7.902 7,653 +0.18(+2.36%)
Oct 02, 2003 7.714 7.720 7.714 7.720 123,645 +0.16(+2.10%)
Oct 01, 2003 7.561 7.561 7.561 7.561 0 +0.00(+0.00%)
Sep 30, 2003 7.844 7.844 7.561 7.561 8,673 -0.33(-4.17%)
Sep 29, 2003 7.744 7.891 7.744 7.891 45,750 +0.18(+2.36%)
Sep 26, 2003 7.708 7.708 7.708 7.708 6,122 +0.00(+0.00%)
Sep 25, 2003 7.708 7.708 7.708 7.708 14,286 -0.11(-1.35%)
Sep 24, 2003 8.014 8.014 7.914 7.814 4,932 -0.04(-0.52%)
Sep 23, 2003 7.855 7.855 7.855 7.855 13,776 -0.05(-0.60%)
Sep 22, 2003 7.896 7.902 7.896 7.902 4,251 -0.08(-1.03%)
Sep 19, 2003 7.943 8.014 7.943 7.985 2,210 +0.03(+0.37%)
Sep 18, 2003 8.049 8.049 7.955 7.955 7,483 +0.14(+1.73%)
Sep 17, 2003 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Sep 16, 2003 7.861 7.861 7.861 7.820 2,721 -0.11(-1.41%)
Sep 15, 2003 7.932 7.938 7.826 7.932 2,891 +0.03(+0.37%)
Sep 12, 2003 7.902 7.902 7.826 7.902 11,225 +0.16(+2.13%)
Sep 11, 2003 7.844 7.844 7.738 7.738 4,251 -0.01(-0.08%)
Sep 10, 2003 7.673 7.785 7.649 7.744 133,340 -0.18(-2.23%)
Sep 09, 2003 7.961 7.967 7.861 7.920 18,538 -0.07(-0.88%)
Sep 08, 2003 7.938 7.996 7.796 7.990 59,526 +0.13(+1.65%)
Sep 05, 2003 7.744 7.861 7.744 7.861 187,424 +0.12(+1.52%)
Sep 04, 2003 7.591 7.744 7.591 7.744 272,973 +0.05(+0.69%)
Sep 03, 2003 7.779 7.779 7.614 7.691 264,639 +0.16(+2.11%)
Sep 02, 2003 7.502 7.597 7.473 7.532 29,933 +0.18(+2.48%)
Aug 29, 2003 7.420 7.420 7.350 7.350 12,415 -0.07(-0.95%)
Aug 28, 2003 7.403 7.426 7.285 7.420 6,973 +0.08(+1.12%)
Aug 27, 2003 7.320 7.367 7.226 7.338 405,803 +0.02(+0.24%)
Aug 26, 2003 7.197 7.320 7.173 7.320 75,003 +0.02(+0.32%)
Aug 25, 2003 7.361 7.408 7.291 7.297 8,843 -0.14(-1.82%)
Aug 22, 2003 7.608 7.608 7.432 7.432 279,946 -0.08(-1.10%)
Aug 21, 2003 7.561 7.661 7.508 7.514 9,864 -0.05(-0.62%)
Aug 20, 2003 7.550 7.632 7.497 7.561 244,060 +0.01(+0.08%)
Aug 19, 2003 7.385 7.555 7.385 7.555 101,535 +0.15(+2.07%)
Aug 18, 2003 7.314 7.403 7.297 7.403 163,273 -0.04(-0.47%)
Aug 15, 2003 7.438 7.438 7.438 7.438 680 -0.02(-0.24%)
Aug 14, 2003 7.356 7.467 7.326 7.455 4,762 +0.04(+0.56%)
Aug 13, 2003 7.420 7.420 7.414 7.414 1,360 +0.17(+2.35%)
Aug 12, 2003 7.220 7.344 7.220 7.244 2,210 +0.02(+0.33%)
Aug 11, 2003 7.256 7.256 7.114 7.220 10,544 -0.04(-0.57%)
Aug 08, 2003 7.273 7.279 7.261 7.261 4,592 +0.10(+1.40%)
Aug 07, 2003 7.150 7.226 7.150 7.161 57,996 -0.13(-1.77%)
Aug 06, 2003 7.373 7.373 7.291 7.291 2,210 -0.06(-0.80%)
Aug 05, 2003 7.326 7.438 7.326 7.350 24,320 -0.01(-0.08%)
Aug 04, 2003 7.303 7.356 7.261 7.356 286,069 +0.14(+1.87%)
Aug 01, 2003 7.197 7.220 7.191 7.220 15,136 +0.05(+0.74%)
Jul 31, 2003 7.332 7.338 7.167 7.167 23,980 -0.16(-2.25%)
Jul 30, 2003 7.238 7.332 7.238 7.332 23,300 -0.05(-0.72%)
Jul 29, 2003 7.356 7.420 7.297 7.385 60,207 -0.08(-1.02%)
Jul 28, 2003 7.491 7.491 7.356 7.461 17,517 +0.04(+0.48%)
Jul 25, 2003 7.267 7.426 7.267 7.426 6,292 +0.25(+3.52%)
Jul 24, 2003 7.232 7.308 7.173 7.173 13,095 +0.01(+0.08%)
Jul 23, 2003 7.097 7.167 7.097 7.167 1,530 +0.12(+1.67%)
Jul 22, 2003 7.109 7.150 7.050 7.050 10,544 -0.06(-0.83%)
Jul 21, 2003 7.132 7.132 7.109 7.109 11,054 +0.08(+1.17%)
Jul 18, 2003 7.067 7.109 7.003 7.026 19,898 +0.14(+1.96%)
Jul 17, 2003 6.891 6.891 6.891 6.891 850 -0.15(-2.09%)
Jul 16, 2003 7.026 7.038 7.003 7.038 4,762 -0.03(-0.42%)
Jul 15, 2003 7.144 7.191 7.062 7.067 14,456 +0.09(+1.35%)
Jul 14, 2003 7.114 7.138 6.973 6.973 5,612 +0.01(+0.17%)
Jul 11, 2003 6.991 6.991 6.920 6.962 12,245 +0.02(+0.25%)
Jul 10, 2003 6.938 6.950 6.938 6.944 16,157 -0.17(-2.40%)
Jul 09, 2003 7.067 7.114 7.038 7.114 3,911 +0.06(+0.92%)
Jul 08, 2003 7.003 7.073 6.985 7.050 6,462 +0.08(+1.10%)
Jul 07, 2003 6.973 7.062 6.967 6.973 18,878 +0.07(+1.02%)
Jul 03, 2003 6.826 6.909 6.826 6.903 37,927 -0.01(-0.17%)
Jul 02, 2003 6.909 6.915 6.909 6.915 7,483 +0.04(+0.60%)
Jul 01, 2003 6.873 6.873 6.732 6.873 15,987 +0.04(+0.60%)
Jun 30, 2003 6.885 6.885 6.826 6.832 2,381 +0.06(+0.96%)
Jun 27, 2003 6.903 6.903 6.768 6.768 340 +0.05(+0.79%)
Jun 26, 2003 6.656 6.715 6.656 6.715 14,116 +0.10(+1.51%)
Jun 25, 2003 6.773 6.773 6.615 6.615 49,832 -0.18(-2.60%)
Jun 24, 2003 6.768 6.844 6.768 6.791 3,231 -0.06(-0.94%)
Jun 23, 2003 6.909 6.909 6.856 6.856 7,653 -0.12(-1.69%)
Jun 20, 2003 6.944 7.138 6.944 6.973 24,150 -0.15(-2.15%)
Jun 19, 2003 7.091 7.173 7.062 7.126 9,864 -0.02(-0.25%)
Jun 18, 2003 7.220 7.220 7.144 7.144 6,462 -0.04(-0.57%)
Jun 17, 2003 7.203 7.203 7.185 7.185 7,653 -0.02(-0.24%)
Jun 16, 2003 7.073 7.203 7.067 7.203 2,891 +0.09(+1.32%)
Jun 13, 2003 7.044 7.109 7.003 7.109 8,673 -0.02(-0.25%)
Jun 12, 2003 7.120 7.173 7.097 7.126 3,401 +0.02(+0.33%)
Jun 11, 2003 7.009 7.103 7.009 7.103 21,939 +0.15(+2.20%)
Jun 10, 2003 7.026 7.026 6.938 6.950 11,054 -0.05(-0.67%)
Jun 09, 2003 6.915 7.009 6.909 6.997 9,354 +0.15(+2.15%)
Jun 06, 2003 6.956 6.956 6.850 6.850 28,913 -0.04(-0.60%)
Jun 05, 2003 6.891 6.891 6.891 6.891 3,061 +0.04(+0.60%)
Jun 04, 2003 6.832 6.850 6.715 6.850 5,442 +0.08(+1.22%)
Jun 03, 2003 6.815 6.844 6.768 6.768 2,381 -0.16(-2.37%)
Jun 02, 2003 6.938 6.962 6.832 6.932 5,272 +0.04(+0.51%)
May 30, 2003 6.873 6.897 6.873 6.897 15,136 +0.05(+0.69%)
May 29, 2003 6.844 6.850 6.820 6.850 3,741 +0.03(+0.43%)
May 28, 2003 6.703 6.820 6.703 6.820 18,368 +0.22(+3.39%)
May 27, 2003 6.585 6.709 6.538 6.597 10,034 +0.01(+0.18%)
May 23, 2003 6.585 6.585 6.585 6.585 0 +0.00(+0.00%)
May 22, 2003 6.521 6.585 6.521 6.585 3,571 +0.06(+0.99%)
May 21, 2003 6.521 6.521 6.521 6.521 850 -0.05(-0.81%)
May 20, 2003 6.479 6.574 6.479 6.574 1,700 +0.09(+1.45%)
May 19, 2003 6.468 6.479 6.468 6.479 27,382 -0.24(-3.59%)
May 16, 2003 6.720 6.720 6.720 6.720 170 +0.08(+1.24%)
May 15, 2003 6.732 6.732 6.638 6.638 6,292 +0.01(+0.18%)
May 14, 2003 6.703 6.703 6.615 6.626 14,626 -0.16(-2.42%)
May 13, 2003 6.644 6.791 6.644 6.791 17,858 +0.06(+0.96%)
May 12, 2003 6.644 6.732 6.621 6.726 10,204 +0.08(+1.24%)
May 09, 2003 6.526 6.644 6.526 6.644 3,061 +0.12(+1.89%)
May 08, 2003 6.521 6.521 6.521 6.521 170 -0.12(-1.77%)
May 07, 2003 6.673 6.673 6.532 6.638 18,368 -0.13(-1.91%)
May 06, 2003 6.750 6.850 6.744 6.768 20,069 -0.01(-0.09%)
May 05, 2003 6.673 6.779 6.673 6.773 30,103 +0.24(+3.60%)
May 02, 2003 6.568 6.568 6.479 6.538 6,292 +0.03(+0.45%)
May 01, 2003 6.503 6.579 6.503 6.509 10,544 -0.03(-0.45%)
Apr 30, 2003 6.521 6.538 6.521 6.538 5,952 +0.07(+1.09%)
Apr 29, 2003 6.379 6.485 6.379 6.468 6,973 +0.19(+3.00%)
Apr 28, 2003 6.097 6.280 6.097 6.280 1,020 +0.20(+3.29%)
Apr 25, 2003 6.162 6.162 6.080 6.080 680 -0.14(-2.27%)
Apr 24, 2003 6.115 6.221 6.115 6.221 1,700 +0.17(+2.82%)
Apr 23, 2003 6.050 6.050 6.050 6.050 510 -0.03(-0.48%)
Apr 22, 2003 6.003 6.080 5.997 6.080 680 +0.15(+2.58%)
Apr 21, 2003 6.027 6.027 5.921 5.927 1,530 -0.09(-1.47%)
Apr 17, 2003 6.009 6.015 6.009 6.015 850 +0.09(+1.49%)
Apr 16, 2003 5.891 5.927 5.891 5.927 2,040 +0.05(+0.80%)
Apr 15, 2003 5.880 5.880 5.880 5.880 850 +0.05(+0.91%)
Apr 14, 2003 5.827 5.827 5.827 5.827 170 +0.06(+1.12%)
Apr 11, 2003 5.721 5.762 5.721 5.762 9,694 -0.05(-0.91%)
Apr 10, 2003 5.815 5.815 5.815 5.815 170 +0.05(+0.92%)
Apr 09, 2003 5.762 5.780 5.733 5.762 1,728,831 +0.03(+0.51%)
Apr 08, 2003 5.768 5.809 5.727 5.733 9,014 -0.15(-2.50%)
Apr 07, 2003 5.803 5.880 5.803 5.880 6,973 +0.16(+2.77%)
Apr 04, 2003 5.721 5.721 5.721 5.721 16,327 +0.06(+1.04%)
Apr 03, 2003 5.662 5.662 5.662 5.662 510 +0.02(+0.31%)
Apr 02, 2003 5.539 5.645 5.539 5.645 8,333 +0.13(+2.35%)
Apr 01, 2003 5.509 5.515 5.509 5.515 680 +0.09(+1.74%)
Mar 31, 2003 5.386 5.421 5.351 5.421 1,360 -0.16(-2.95%)
Mar 28, 2003 5.550 5.586 5.486 5.586 3,061 +0.12(+2.15%)
Mar 27, 2003 5.468 5.468 5.468 5.468 17,007 -0.15(-2.72%)
Mar 26, 2003 5.656 5.656 5.621 5.621 1,020 -0.04(-0.62%)
Mar 25, 2003 5.662 5.662 5.656 5.656 3,571 +0.06(+1.16%)
Mar 24, 2003 5.692 5.692 5.592 5.592 4,251 -0.19(-3.26%)
Mar 21, 2003 5.880 5.880 5.762 5.780 16,497 -0.03(-0.51%)
Mar 20, 2003 5.768 5.809 5.768 5.809 22,790 +0.09(+1.65%)
Mar 19, 2003 5.727 5.727 5.715 5.715 3,911 +0.03(+0.52%)
Mar 18, 2003 5.592 5.686 5.592 5.686 510 -0.06(-1.02%)
Mar 17, 2003 5.521 5.774 5.468 5.744 31,634 +0.37(+6.89%)
Mar 14, 2003 5.374 5.374 5.374 5.374 340 +0.03(+0.55%)
Mar 13, 2003 5.345 5.345 5.345 5.345 850 +0.13(+2.48%)
Mar 12, 2003 5.233 5.233 5.121 5.215 36,226 -0.10(-1.88%)
Mar 11, 2003 5.239 5.315 5.239 5.315 1,870 +0.02(+0.44%)
Mar 10, 2003 5.292 5.292 5.292 5.292 680 -0.07(-1.32%)
Mar 07, 2003 5.362 5.362 5.362 5.362 1,020 -0.16(-2.88%)
Mar 06, 2003 5.521 5.521 5.521 5.521 170 +0.02(+0.43%)
Mar 05, 2003 5.480 5.498 5.474 5.498 1,190 +0.01(+0.21%)
Mar 04, 2003 5.480 5.486 5.480 5.486 2,210 -0.05(-0.96%)
Mar 03, 2003 5.539 5.539 5.539 5.539 850 -0.02(-0.32%)
Feb 28, 2003 5.586 5.586 5.550 5.556 24,661 +0.01(+0.11%)
Feb 27, 2003 5.574 5.574 5.545 5.550 8,333 +0.14(+2.50%)
Feb 26, 2003 5.445 5.445 5.415 5.415 340 -0.16(-2.95%)
Feb 25, 2003 5.474 5.580 5.445 5.580 7,653 +0.02(+0.32%)
Feb 24, 2003 5.562 5.568 5.562 5.562 1,360 -0.16(-2.87%)
Feb 21, 2003 5.627 5.727 5.621 5.727 5,952 -0.05(-0.92%)
Feb 20, 2003 5.792 5.792 5.780 5.780 4,081 -0.06(-1.11%)
Feb 19, 2003 5.903 5.903 5.739 5.844 6,462 +0.04(+0.71%)
Feb 18, 2003 5.903 5.903 5.803 5.803 4,932 +0.16(+2.81%)
Feb 14, 2003 5.586 5.645 5.586 5.645 2,515,777 +0.05(+0.84%)
Feb 13, 2003 5.597 5.597 5.597 5.597 170 +0.12(+2.15%)
Feb 12, 2003 5.456 5.486 5.456 5.480 1,190 +0.04(+0.65%)
Feb 11, 2003 5.445 5.445 5.445 5.445 2,551 +0.12(+2.21%)
Feb 10, 2003 5.386 5.386 5.262 5.327 11,905 -0.14(-2.58%)
Feb 07, 2003 5.645 5.645 5.468 5.468 17,858 -0.04(-0.64%)
Feb 06, 2003 5.668 5.668 5.503 5.503 510 +0.06(+1.08%)
Feb 05, 2003 5.445 5.445 5.445 5.445 0 +0.00(+0.00%)
Feb 04, 2003 5.550 5.550 5.439 5.445 8,333 -0.12(-2.11%)
Feb 03, 2003 5.639 5.668 5.562 5.562 15,476 -0.01(-0.21%)
Jan 31, 2003 5.574 5.574 5.574 5.574 680 -0.05(-0.84%)
Jan 30, 2003 5.627 5.627 5.621 5.621 4,081 +0.04(+0.63%)
Jan 29, 2003 5.586 5.586 5.586 5.586 3,401 -0.13(-2.26%)
Jan 28, 2003 5.586 5.715 5.586 5.715 4,932 +0.09(+1.67%)
Jan 27, 2003 5.650 5.744 5.621 5.621 3,741 -0.28(-4.69%)
Jan 24, 2003 5.827 5.897 5.815 5.897 1,530 +0.10(+1.72%)
Jan 23, 2003 5.850 5.850 5.797 5.797 3,571 -0.06(-1.10%)
Jan 22, 2003 5.933 5.933 5.821 5.862 6,122 -0.02(-0.30%)
Jan 21, 2003 5.938 6.015 5.880 5.880 9,184 -0.01(-0.10%)
Jan 17, 2003 5.886 5.886 5.886 5.886 340 -0.18(-2.91%)
Jan 16, 2003 6.033 6.062 6.027 6.062 7,993 +0.01(+0.10%)
Jan 15, 2003 6.062 6.062 6.044 6.056 8,163 -0.09(-1.53%)
Jan 14, 2003 6.115 6.162 6.091 6.150 7,483 +0.05(+0.77%)
Jan 13, 2003 6.027 6.109 6.027 6.103 4,251 +0.02(+0.39%)
Jan 10, 2003 5.974 6.080 5.974 6.080 510 +0.14(+2.38%)
Jan 09, 2003 5.850 5.991 5.850 5.938 4,251 +0.08(+1.41%)
Jan 08, 2003 5.897 5.903 5.856 5.856 2,040 -0.15(-2.54%)
Jan 07, 2003 6.003 6.074 6.003 6.009 8,503 -0.02(-0.39%)
Jan 06, 2003 6.103 6.103 6.003 6.033 6,973 -0.02(-0.29%)
Jan 03, 2003 6.050 6.050 6.050 6.050 340 +0.15(+2.49%)
Jan 02, 2003 5.739 5.903 5.739 5.903 12,925 +0.29(+5.13%)
Dec 31, 2002 5.621 5.621 5.615 5.615 8,843 +0.00(+0.00%)
Dec 30, 2002 5.621 5.697 5.562 5.615 11,054 -0.21(-3.54%)
Dec 27, 2002 5.821 5.821 5.821 5.821 0 +0.00(+0.00%)
Dec 26, 2002 5.786 5.821 5.703 5.821 4,081 +0.18(+3.12%)
Dec 24, 2002 5.727 5.727 5.645 5.645 5,442 -0.10(-1.74%)
Dec 23, 2002 5.703 5.744 5.674 5.744 14,796 -0.11(-1.91%)
Dec 20, 2002 5.750 5.856 5.750 5.856 5,952 +0.12(+2.15%)
Dec 19, 2002 5.762 5.815 5.703 5.733 15,136 +0.02(+0.41%)
Dec 18, 2002 5.786 5.786 5.709 5.709 9,354 -0.18(-3.00%)
Dec 17, 2002 5.944 6.044 5.886 5.886 10,714 -0.19(-3.19%)
Dec 16, 2002 6.080 6.080 5.974 6.080 11,565 +0.02(+0.39%)
Dec 13, 2002 5.968 6.080 5.968 6.056 4,592 +0.06(+0.98%)
Dec 12, 2002 6.003 6.003 5.997 5.997 5,612 -0.08(-1.26%)
Dec 11, 2002 6.109 6.138 6.074 6.074 4,592 -0.01(-0.19%)
Dec 10, 2002 6.033 6.162 6.033 6.085 5,782 -0.11(-1.80%)
Dec 09, 2002 6.144 6.197 6.056 6.197 3,231 -0.06(-0.94%)
Dec 06, 2002 6.144 6.256 6.144 6.256 10,884 +0.04(+0.57%)
Dec 05, 2002 6.344 6.344 6.221 6.221 1,020 +0.10(+1.63%)
Dec 04, 2002 6.062 6.191 6.056 6.121 515,162 -0.09(-1.42%)
Dec 03, 2002 6.315 6.321 6.209 6.209 46,090 -0.15(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.