Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Asset Management Inc
(NY:
APO
)
115.52
+2.64 (+2.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
10.48
10.87
10.38
10.73
200,298
+0.38(+3.64%)
Nov 29, 2011
10.07
10.59
10.06
10.35
158,661
+0.41(+4.14%)
Nov 28, 2011
9.862
10.17
9.810
9.939
268,409
+0.41(+4.32%)
Nov 25, 2011
9.648
9.690
9.510
9.528
37,121
-0.18(-1.85%)
Nov 23, 2011
9.862
9.905
9.570
9.708
226,114
-0.21(-2.16%)
Nov 22, 2011
9.836
10.03
9.536
9.922
149,995
-0.12(-1.19%)
Nov 21, 2011
10.37
10.37
9.639
10.04
264,462
-0.50(-4.72%)
Nov 18, 2011
10.45
10.79
10.42
10.54
68,747
+0.17(+1.65%)
Nov 17, 2011
11.03
11.13
10.32
10.37
187,886
-0.75(-6.71%)
Nov 16, 2011
10.83
11.20
10.83
11.11
114,952
+0.20(+1.81%)
Nov 15, 2011
10.84
11.04
10.51
10.92
318,259
-0.20(-1.77%)
Nov 14, 2011
11.28
11.28
11.04
11.11
154,646
-0.15(-1.29%)
Nov 11, 2011
11.47
11.64
11.08
11.26
369,322
-0.07(-0.61%)
Nov 10, 2011
11.96
12.00
11.04
11.33
384,891
-0.51(-4.27%)
Nov 09, 2011
11.62
11.90
11.47
11.83
360,615
+0.00(+0.00%)
Nov 08, 2011
11.97
12.03
11.70
11.83
219,769
-0.09(-0.72%)
Nov 07, 2011
11.30
11.95
11.30
11.92
414,208
+0.59(+5.22%)
Nov 04, 2011
11.11
11.35
11.06
11.33
149,295
+0.15(+1.38%)
Nov 03, 2011
10.50
11.46
10.44
11.17
223,724
-0.04(-0.38%)
Nov 02, 2011
11.20
11.29
10.92
11.22
257,554
+0.23(+2.11%)
Nov 01, 2011
10.88
11.11
10.80
10.98
205,531
-0.37(-3.25%)
Oct 31, 2011
11.18
11.47
11.18
11.35
163,314
-0.03(-0.23%)
Oct 28, 2011
11.30
11.42
11.19
11.38
155,440
-0.01(-0.08%)
Oct 27, 2011
10.82
11.40
10.82
11.39
370,581
+0.99(+9.47%)
Oct 26, 2011
10.17
10.59
10.09
10.40
223,850
+0.39(+3.85%)
Oct 25, 2011
10.04
10.08
9.887
10.02
102,685
-0.07(-0.68%)
Oct 24, 2011
9.725
10.12
9.579
10.08
480,792
+0.43(+4.44%)
Oct 21, 2011
9.450
9.740
9.373
9.656
265,663
+0.32(+3.39%)
Oct 20, 2011
9.091
9.468
9.005
9.339
312,474
+0.31(+3.42%)
Oct 19, 2011
9.228
9.485
8.954
9.031
612,423
-0.16(-1.77%)
Oct 18, 2011
9.279
9.365
9.082
9.193
403,540
-0.03(-0.37%)
Oct 17, 2011
9.339
9.356
9.176
9.228
320,928
+0.00(+0.00%)
Oct 14, 2011
9.279
9.416
9.091
9.228
254,598
+0.03(+0.37%)
Oct 13, 2011
9.258
9.262
8.996
9.193
281,565
-0.09(-1.01%)
Oct 12, 2011
9.125
9.382
8.971
9.288
277,977
+0.27(+3.04%)
Oct 11, 2011
8.876
9.202
8.868
9.014
259,871
+0.06(+0.67%)
Oct 10, 2011
8.954
9.236
8.791
8.954
140,343
+0.17(+1.95%)
Oct 07, 2011
8.911
8.911
8.748
8.782
91,921
-0.08(-0.87%)
Oct 06, 2011
8.697
8.919
8.534
8.859
505,880
+0.03(+0.39%)
Oct 05, 2011
8.439
8.988
8.277
8.825
1,088,557
+0.34(+4.04%)
Oct 04, 2011
8.140
8.585
7.583
8.482
542,014
+0.25(+3.02%)
Oct 03, 2011
8.799
9.005
8.140
8.234
629,238
-0.54(-6.15%)
Sep 30, 2011
8.782
8.971
8.662
8.774
197,752
-0.01(-0.10%)
Sep 29, 2011
8.637
8.791
8.482
8.782
224,302
+0.24(+2.81%)
Sep 28, 2011
8.722
8.756
8.448
8.542
232,442
-0.15(-1.77%)
Sep 27, 2011
8.705
9.253
8.628
8.697
480,995
+0.13(+1.50%)
Sep 26, 2011
9.108
9.279
8.499
8.568
371,380
-0.04(-0.50%)
Sep 23, 2011
8.876
8.876
8.422
8.611
437,483
-0.26(-2.90%)
Sep 22, 2011
9.425
9.570
8.816
8.868
449,081
-0.65(-6.84%)
Sep 21, 2011
9.930
10.10
9.476
9.519
110,422
-0.43(-4.31%)
Sep 20, 2011
10.20
10.27
9.870
9.947
129,345
-0.21(-2.11%)
Sep 19, 2011
10.05
10.20
9.853
10.16
89,041
-0.12(-1.17%)
Sep 16, 2011
10.20
10.28
10.11
10.28
192,112
+0.14(+1.35%)
Sep 15, 2011
10.19
10.22
10.04
10.14
242,573
+0.01(+0.08%)
Sep 14, 2011
9.793
10.27
9.690
10.14
876,647
+0.43(+4.41%)
Sep 13, 2011
9.613
9.879
9.425
9.708
750,121
+0.41(+4.42%)
Sep 12, 2011
9.733
9.733
9.151
9.296
346,273
-0.56(-5.65%)
Sep 09, 2011
9.536
10.07
9.502
9.853
337,063
+0.24(+2.50%)
Sep 08, 2011
10.16
10.16
9.562
9.613
138,397
-0.60(-5.87%)
Sep 07, 2011
10.60
10.80
9.999
10.21
282,214
-0.23(-2.21%)
Sep 06, 2011
10.30
10.50
10.29
10.44
129,080
+0.06(+0.58%)
Sep 02, 2011
10.85
10.90
10.30
10.38
206,166
-0.68(-6.12%)
Sep 01, 2011
11.14
11.14
10.98
11.06
437,525
-0.05(-0.46%)
Aug 31, 2011
11.11
11.35
11.04
11.11
473,480
+0.15(+1.33%)
Aug 30, 2011
10.76
11.05
10.69
10.97
356,899
+0.16(+1.51%)
Aug 29, 2011
10.87
11.08
10.61
10.80
528,981
+0.09(+0.80%)
Aug 26, 2011
11.14
11.14
10.47
10.72
438,337
-0.42(-3.77%)
Aug 25, 2011
11.44
11.45
11.01
11.14
136,866
-0.15(-1.37%)
Aug 24, 2011
11.48
11.48
11.19
11.29
535,672
-0.15(-1.27%)
Aug 23, 2011
11.46
11.52
11.16
11.44
463,705
+0.11(+0.98%)
Aug 22, 2011
11.95
12.00
10.97
11.33
223,608
-0.54(-4.55%)
Aug 19, 2011
11.84
12.06
11.70
11.87
348,659
-0.11(-0.93%)
Aug 18, 2011
11.67
12.07
11.48
11.98
193,719
-0.39(-3.19%)
Aug 17, 2011
12.01
12.57
12.01
12.37
180,625
+0.23(+1.91%)
Aug 16, 2011
11.42
12.18
11.41
12.14
489,173
+0.72(+6.30%)
Aug 15, 2011
11.28
11.82
11.26
11.42
341,199
+0.04(+0.38%)
Aug 12, 2011
11.97
11.97
11.22
11.38
788,043
-0.28(-2.42%)
Aug 11, 2011
11.40
11.69
11.14
11.66
458,850
+0.00(+0.00%)
Aug 10, 2011
12.00
12.17
11.16
11.66
464,059
-0.45(-3.75%)
Aug 09, 2011
11.61
13.06
10.92
12.12
977,352
+0.77(+6.80%)
Aug 08, 2011
11.61
12.12
10.98
11.34
954,142
-0.69(-5.77%)
Aug 05, 2011
12.86
13.18
11.10
12.04
380,731
-0.75(-5.89%)
Aug 04, 2011
14.25
14.54
12.68
12.79
405,387
-1.54(-10.76%)
Aug 03, 2011
14.35
14.89
13.91
14.33
408,032
-0.08(-0.53%)
Aug 02, 2011
15.11
15.11
14.03
14.41
264,347
-0.58(-3.89%)
Aug 01, 2011
14.95
15.37
14.54
14.99
292,410
+0.16(+1.10%)
Jul 29, 2011
14.34
14.89
13.99
14.83
179,181
+0.38(+2.61%)
Jul 28, 2011
14.36
14.56
14.20
14.45
117,881
+0.05(+0.36%)
Jul 27, 2011
14.87
14.89
14.28
14.40
114,644
-0.40(-2.72%)
Jul 26, 2011
14.75
14.95
14.65
14.81
327,042
+0.07(+0.46%)
Jul 25, 2011
14.78
14.93
14.48
14.74
335,594
+0.22(+1.54%)
Jul 22, 2011
14.31
14.57
14.28
14.51
226,422
+0.16(+1.13%)
Jul 21, 2011
14.25
14.51
14.07
14.35
361,840
+0.35(+2.51%)
Jul 20, 2011
13.73
14.03
13.67
14.00
170,975
+0.29(+2.12%)
Jul 19, 2011
13.82
13.91
13.56
13.71
373,737
+0.09(+0.63%)
Jul 18, 2011
13.97
14.16
13.51
13.62
186,848
-0.51(-3.64%)
Jul 15, 2011
14.03
14.39
13.90
14.14
189,945
+0.21(+1.48%)
Jul 14, 2011
13.92
14.35
13.73
13.93
153,467
-0.11(-0.79%)
Jul 13, 2011
14.39
14.39
13.75
14.04
119,157
-0.22(-1.56%)
Jul 12, 2011
14.35
14.48
13.93
14.27
88,576
+0.09(+0.66%)
Jul 11, 2011
14.44
14.56
14.02
14.17
59,128
-0.39(-2.71%)
Jul 08, 2011
14.81
14.81
14.31
14.57
162,700
+0.11(+0.77%)
Jul 07, 2011
14.71
14.71
14.36
14.45
192,421
-0.01(-0.06%)
Jul 06, 2011
14.49
14.57
14.31
14.46
165,485
-0.09(-0.65%)
Jul 05, 2011
14.63
14.78
14.49
14.56
185,136
-0.13(-0.88%)
Jul 01, 2011
14.67
14.76
14.46
14.69
175,463
-0.05(-0.35%)
Jun 30, 2011
14.74
14.80
14.61
14.74
265,786
+0.06(+0.41%)
Jun 29, 2011
14.07
15.15
13.95
14.68
601,282
+0.46(+3.26%)
Jun 28, 2011
14.07
14.62
13.92
14.21
441,687
+0.40(+2.92%)
Jun 27, 2011
13.73
13.92
13.70
13.81
28,643
+0.10(+0.75%)
Jun 24, 2011
13.72
13.87
13.70
13.71
203,118
-0.09(-0.62%)
Jun 23, 2011
13.90
13.96
13.71
13.79
171,258
-0.19(-1.35%)
Jun 22, 2011
13.68
14.10
13.68
13.98
344,514
+0.27(+2.00%)
Jun 21, 2011
13.55
13.97
13.50
13.71
285,808
+0.26(+1.91%)
Jun 20, 2011
13.54
13.70
13.45
13.45
52,465
-0.21(-1.57%)
Jun 17, 2011
13.68
13.72
13.55
13.67
233,699
+0.07(+0.50%)
Jun 16, 2011
13.53
13.75
13.39
13.60
218,892
-0.09(-0.63%)
Jun 15, 2011
13.58
13.92
13.54
13.68
245,943
-0.03(-0.19%)
Jun 14, 2011
13.38
13.73
13.38
13.71
133,761
+0.42(+3.16%)
Jun 13, 2011
13.36
13.53
13.08
13.29
654,102
-0.11(-0.83%)
Jun 10, 2011
14.08
14.11
13.26
13.40
391,298
-0.56(-3.99%)
Jun 09, 2011
14.27
14.52
13.89
13.96
292,781
-0.39(-2.75%)
Jun 08, 2011
14.51
14.61
14.34
14.35
210,761
-0.15(-1.01%)
Jun 07, 2011
14.95
14.97
14.44
14.50
256,778
-0.41(-2.76%)
Jun 06, 2011
15.29
15.33
14.85
14.91
214,258
-0.39(-2.52%)
Jun 03, 2011
15.05
15.40
15.05
15.29
88,381
+0.24(+1.59%)
May 24, 2011
15.15
15.40
15.02
15.05
240,308
-0.03(-0.17%)
May 23, 2011
14.92
15.41
14.89
15.08
360,807
-0.21(-1.40%)
May 20, 2011
15.22
15.49
15.22
15.29
593,090
+0.07(+0.45%)
May 19, 2011
15.19
15.42
14.90
15.23
431,044
-0.07(-0.45%)
May 18, 2011
14.88
15.58
14.72
15.29
961,567
+0.57(+3.90%)
May 17, 2011
15.30
15.34
14.39
14.72
1,144,779
-0.56(-3.65%)
May 16, 2011
15.78
15.85
15.07
15.28
1,153,997
-0.38(-2.41%)
May 13, 2011
15.98
15.98
15.47
15.65
945,902
-0.13(-0.81%)
May 12, 2011
16.11
16.20
15.46
15.78
842,848
-0.05(-0.33%)
May 11, 2011
16.07
16.07
15.75
15.83
432,897
-0.20(-1.23%)
May 10, 2011
15.94
16.07
15.83
16.03
777,698
+0.18(+1.13%)
May 09, 2011
15.71
15.90
15.68
15.85
1,126,743
+0.45(+2.95%)
May 06, 2011
15.57
15.57
15.35
15.40
473,389
+0.03(+0.17%)
May 05, 2011
15.32
15.50
15.17
15.37
481,044
-0.03(-0.22%)
May 04, 2011
15.62
15.71
15.21
15.41
716,519
-0.25(-1.59%)
May 03, 2011
15.45
15.72
15.44
15.65
440,456
+0.07(+0.44%)
May 02, 2011
15.59
15.59
15.55
15.58
648,537
+0.09(+0.60%)
Apr 29, 2011
15.58
15.59
15.36
15.49
228,631
-0.03(-0.17%)
Apr 28, 2011
15.52
15.65
15.30
15.52
629,532
-0.06(-0.39%)
Apr 27, 2011
15.51
15.59
15.46
15.58
321,384
+0.00(+0.00%)
Apr 26, 2011
15.60
15.63
15.34
15.58
726,713
+0.10(+0.66%)
Apr 25, 2011
15.47
15.64
15.47
15.47
327,640
-0.04(-0.28%)
Apr 21, 2011
15.68
15.72
15.28
15.52
1,395,915
-0.10(-0.66%)
Apr 20, 2011
15.76
15.76
15.51
15.62
581,427
+0.03(+0.16%)
Apr 19, 2011
15.64
15.70
15.49
15.59
472,686
+0.02(+0.11%)
Apr 18, 2011
15.85
15.93
15.39
15.58
841,120
-0.27(-1.73%)
Apr 15, 2011
15.66
16.01
15.60
15.85
1,123,922
+0.21(+1.37%)
Apr 14, 2011
15.43
15.65
15.42
15.64
476,087
+0.13(+0.83%)
Apr 13, 2011
15.74
15.74
15.43
15.51
232,881
-0.08(-0.49%)
Apr 12, 2011
15.51
15.71
15.31
15.59
728,976
+0.11(+0.72%)
Apr 11, 2011
15.37
15.51
15.34
15.47
567,203
+0.05(+0.33%)
Apr 08, 2011
15.43
15.55
15.32
15.42
355,329
-0.01(-0.06%)
Apr 07, 2011
15.71
15.72
15.42
15.43
819,377
-0.08(-0.50%)
Apr 06, 2011
15.43
15.55
15.32
15.51
554,200
+0.10(+0.67%)
Apr 05, 2011
15.32
15.45
15.12
15.41
2,746,505
+0.09(+0.56%)
Apr 04, 2011
15.48
15.56
15.25
15.32
2,155,150
-0.10(-0.67%)
Apr 01, 2011
15.43
15.62
15.33
15.42
3,734,044
+0.00(+0.00%)
Mar 31, 2011
15.47
15.93
15.35
15.42
11,184,372
-0.17(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.