Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.05	17.05	16.80	16.94	255,915	+0.05(+0.30%)
Nov 29, 2012	17.04	17.08	16.82	16.89	302,628	-0.14(-0.82%)
Nov 28, 2012	17.03	17.03	16.93	17.03	321,695	+0.00(+0.00%)
Nov 27, 2012	16.97	17.03	16.88	17.03	259,820	+0.14(+0.83%)
Nov 26, 2012	16.83	17.06	16.83	16.89	207,212	-0.17(-1.00%)
Nov 23, 2012	17.04	17.10	16.93	17.06	112,132	+0.09(+0.53%)
Nov 21, 2012	16.82	16.99	16.82	16.97	222,720	+0.14(+0.83%)
Nov 20, 2012	16.95	17.24	16.72	16.83	306,282	-0.08(-0.47%)
Nov 19, 2012	16.69	16.91	16.56	16.91	240,971	+0.35(+2.11%)
Nov 16, 2012	16.09	16.56	15.97	16.56	463,448	+0.75(+4.74%)
Nov 15, 2012	16.45	16.48	15.56	15.81	1,232,521	-0.71(-4.30%)
Nov 14, 2012	17.13	17.13	16.43	16.52	671,202	-0.57(-3.34%)
Nov 13, 2012	17.05	17.15	16.96	17.09	286,915	+0.05(+0.29%)
Nov 12, 2012	17.15	17.18	17.04	17.04	192,643	-0.12(-0.70%)
Nov 09, 2012	17.22	17.23	17.10	17.16	173,510	-0.02(-0.12%)
Nov 08, 2012	17.26	17.36	17.10	17.18	274,048	-0.20(-1.15%)
Nov 07, 2012	17.23	17.38	17.20	17.38	220,005	+0.10(+0.58%)
Nov 06, 2012	17.19	17.28	17.18	17.28	197,006	+0.08(+0.47%)
Nov 05, 2012	17.21	17.30	17.10	17.20	225,032	-0.06(-0.35%)
Nov 02, 2012	17.29	17.32	17.19	17.26	210,038	+0.05(+0.29%)
Nov 01, 2012	17.07	17.29	17.04	17.21	297,928	+0.19(+1.12%)
Oct 31, 2012	17.18	17.23	17.02	17.02	367,469	-0.17(-0.99%)
Oct 26, 2012	17.17	17.19	17.19	17.19	427,300	+0.05(+0.29%)
Oct 25, 2012	17.10	17.14	17.06	17.14	331,856	+0.07(+0.41%)
Oct 24, 2012	17.04	17.10	17.01	17.07	329,430	+0.07(+0.41%)
Oct 23, 2012	17.01	17.07	16.92	17.00	299,678	-0.01(-0.06%)
Oct 19, 2012	16.98	17.02	16.91	17.01	190,806	+0.08(+0.47%)
Oct 18, 2012	16.98	17.09	16.91	16.93	356,279	-0.07(-0.41%)
Oct 17, 2012	16.98	17.02	16.91	17.00	243,281	+0.09(+0.53%)
Oct 16, 2012	16.92	17.00	16.89	16.91	239,197	+0.04(+0.24%)
Oct 15, 2012	16.97	17.05	16.85	16.87	251,889	-0.05(-0.30%)
Oct 12, 2012	16.91	16.99	16.86	16.92	221,151	-0.04(-0.24%)
Oct 11, 2012	16.87	16.96	16.75	16.96	289,223	+0.12(+0.71%)
Oct 10, 2012	17.04	17.05	16.80	16.84	273,770	-0.17(-1.00%)
Oct 09, 2012	17.19	17.19	16.96	17.01	229,284	-0.24(-1.39%)
Oct 08, 2012	17.09	17.25	17.08	17.25	357,010	+0.17(+1.00%)
Oct 05, 2012	17.10	17.24	16.99	17.08	301,550	-0.02(-0.12%)
Oct 04, 2012	17.09	17.12	16.98	17.10	400,748	-0.02(-0.12%)
Oct 03, 2012	17.10	17.13	16.97	17.12	305,165	+0.06(+0.35%)
Oct 02, 2012	17.10	17.19	17.02	17.06	288,658	-0.03(-0.18%)
Oct 01, 2012	17.01	17.09	16.99	17.09	303,023	+0.11(+0.65%)
Sep 28, 2012	17.00	17.09	16.93	16.98	398,274	+0.00(+0.00%)
Sep 27, 2012	17.00	17.03	16.86	16.98	241,128	-0.03(-0.18%)
Sep 26, 2012	16.94	17.02	16.88	17.01	374,733	+0.08(+0.47%)
Sep 25, 2012	16.80	17.00	16.74	16.93	370,875	+0.14(+0.83%)
Sep 24, 2012	16.90	16.95	16.68	16.79	368,909	-0.08(-0.47%)
Sep 21, 2012	16.90	17.01	16.87	16.87	427,264	+0.03(+0.18%)
Sep 20, 2012	16.93	16.99	16.72	16.84	317,843	-0.12(-0.71%)
Sep 19, 2012	16.74	16.98	16.72	16.96	386,156	+0.26(+1.56%)
Sep 18, 2012	16.56	16.75	16.56	16.70	232,008	+0.14(+0.85%)
Sep 17, 2012	16.70	16.72	16.56	16.56	236,891	-0.12(-0.72%)
Sep 14, 2012	16.74	16.79	16.68	16.68	299,240	-0.07(-0.42%)
Sep 13, 2012	16.76	16.77	16.63	16.75	222,125	+0.03(+0.18%)
Sep 12, 2012	16.76	16.77	16.66	16.72	283,374	-0.06(-0.36%)
Sep 11, 2012	16.64	16.80	16.62	16.78	245,585	+0.19(+1.15%)
Sep 10, 2012	16.65	16.74	16.59	16.59	259,504	-0.01(-0.06%)
Sep 07, 2012	16.64	16.71	16.54	16.60	433,165	+0.00(+0.00%)
Sep 06, 2012	16.78	16.78	16.60	16.60	413,785	-0.28(-1.66%)
Sep 05, 2012	16.72	16.88	16.60	16.88	537,248	+0.22(+1.32%)
Sep 04, 2012	16.75	16.81	16.65	16.66	269,102	-0.17(-1.01%)
Aug 31, 2012	16.80	16.85	16.75	16.83	161,940	+0.07(+0.42%)
Aug 30, 2012	16.79	16.87	16.74	16.76	244,015	-0.01(-0.06%)
Aug 29, 2012	16.77	16.88	16.77	16.77	244,297	-0.03(-0.20%)
Aug 27, 2012	16.82	16.83	16.69	16.80	257,883	+0.01(+0.08%)
Aug 24, 2012	16.80	16.88	16.73	16.79	234,614	+0.02(+0.12%)
Aug 23, 2012	16.67	16.77	16.67	16.77	304,679	+0.06(+0.36%)
Aug 22, 2012	16.64	16.71	16.61	16.71	244,019	+0.13(+0.78%)
Aug 21, 2012	16.66	16.71	16.58	16.58	202,991	-0.05(-0.30%)
Aug 20, 2012	16.69	16.85	16.63	16.63	287,807	+0.00(+0.00%)
Aug 17, 2012	16.61	16.71	16.56	16.63	206,054	-0.01(-0.05%)
Aug 16, 2012	16.69	16.69	16.50	16.64	266,238	-0.05(-0.31%)
Aug 15, 2012	16.61	16.69	16.51	16.69	299,078	+0.04(+0.24%)
Aug 14, 2012	16.52	16.66	16.40	16.65	319,261	+0.10(+0.60%)
Aug 13, 2012	16.63	16.69	16.47	16.55	269,201	-0.11(-0.66%)
Aug 10, 2012	16.66	16.70	16.60	16.66	228,020	-0.08(-0.48%)
Aug 09, 2012	16.64	16.74	16.61	16.74	376,090	+0.06(+0.36%)
Aug 08, 2012	16.70	16.81	16.66	16.68	304,363	-0.01(-0.06%)
Aug 07, 2012	16.68	16.76	16.65	16.69	294,542	+0.03(+0.18%)
Aug 06, 2012	16.71	16.73	16.60	16.66	274,956	+0.01(+0.06%)
Aug 03, 2012	16.65	16.76	16.65	16.65	225,584	+0.00(+0.00%)
Aug 02, 2012	16.66	17.07	16.61	16.65	350,412	-0.02(-0.12%)
Aug 01, 2012	16.72	16.75	16.60	16.67	255,317	+0.02(+0.12%)
Jul 31, 2012	16.62	16.70	16.59	16.65	234,896	+0.06(+0.36%)
Jul 30, 2012	16.72	16.76	16.53	16.59	257,641	-0.11(-0.66%)
Jul 27, 2012	16.61	16.72	16.59	16.70	268,745	+0.11(+0.66%)
Jul 26, 2012	16.69	16.70	16.55	16.59	356,843	-0.02(-0.12%)
Jul 25, 2012	16.58	16.64	16.55	16.61	323,255	+0.04(+0.24%)
Jul 24, 2012	16.54	16.64	16.53	16.57	290,902	+0.04(+0.24%)
Jul 23, 2012	16.46	16.54	16.46	16.53	236,613	-0.03(-0.18%)
Jul 20, 2012	16.57	16.59	16.44	16.56	220,371	+0.03(+0.18%)
Jul 19, 2012	16.50	16.75	16.40	16.53	309,544	+0.08(+0.49%)
Jul 18, 2012	16.42	16.50	16.39	16.45	248,159	+0.05(+0.30%)
Jul 17, 2012	16.44	16.47	16.36	16.40	259,992	-0.09(-0.55%)
Jul 16, 2012	16.42	16.49	16.38	16.49	255,781	+0.13(+0.79%)
Jul 13, 2012	16.24	16.39	16.24	16.36	245,882	+0.11(+0.68%)
Jul 12, 2012	16.21	16.32	16.00	16.25	304,551	+0.00(+0.00%)
Jul 11, 2012	16.34	16.46	16.23	16.25	244,147	-0.08(-0.49%)
Jul 10, 2012	16.51	16.51	16.33	16.33	193,029	-0.21(-1.27%)
Jul 09, 2012	16.60	16.60	16.46	16.54	222,153	+0.00(+0.00%)
Jul 06, 2012	16.48	16.57	16.48	16.54	172,833	+0.01(+0.06%)
Jul 05, 2012	16.41	16.54	16.41	16.53	284,052	+0.16(+0.98%)
Jul 03, 2012	16.33	16.42	16.32	16.37	131,742	+0.06(+0.37%)
Jul 02, 2012	16.30	16.33	16.24	16.31	202,198	+0.01(+0.06%)
Jun 29, 2012	16.49	16.54	16.21	16.30	519,845	-0.05(-0.31%)
Jun 28, 2012	16.29	16.42	16.29	16.35	253,686	+0.03(+0.18%)
Jun 27, 2012	16.30	16.36	16.29	16.32	246,874	+0.07(+0.43%)
Jun 26, 2012	16.13	16.30	16.13	16.25	278,144	+0.09(+0.56%)
Jun 25, 2012	16.15	16.16	16.10	16.16	236,063	+0.00(+0.00%)
Jun 22, 2012	16.19	16.29	16.16	16.16	191,224	-0.05(-0.31%)
Jun 21, 2012	16.17	16.29	16.17	16.21	229,551	+0.01(+0.06%)
Jun 20, 2012	16.12	16.20	16.09	16.20	234,363	+0.08(+0.50%)
Jun 19, 2012	15.90	16.12	15.94	16.12	219,758	+0.22(+1.38%)
Jun 18, 2012	15.90	16.10	15.90	15.90	320,808	+0.00(+0.00%)
Jun 15, 2012	16.02	16.08	15.89	15.90	254,798	-0.11(-0.69%)
Jun 14, 2012	15.98	16.07	15.98	16.01	161,345	+0.00(+0.00%)
Jun 13, 2012	15.97	16.10	15.87	16.01	257,149	+0.02(+0.12%)
Jun 12, 2012	15.90	16.06	15.90	15.99	243,513	+0.14(+0.88%)
Jun 11, 2012	16.03	16.08	15.85	15.85	198,474	-0.15(-0.94%)
Jun 08, 2012	15.83	16.05	15.80	16.00	322,906	+0.15(+0.95%)
Jun 07, 2012	15.92	15.92	15.80	15.85	237,298	-0.12(-0.75%)
Jun 06, 2012	16.00	16.04	15.87	15.97	304,627	+0.06(+0.38%)
Jun 05, 2012	16.02	16.06	15.80	15.91	418,609	-0.14(-0.87%)
Jun 04, 2012	16.02	16.08	15.91	16.05	385,012	+0.01(+0.06%)
Jun 01, 2012	15.88	16.05	15.88	16.04	291,596	-0.01(-0.06%)
May 31, 2012	16.08	16.10	16.00	16.05	204,030	+0.01(+0.06%)
May 30, 2012	16.01	16.13	15.98	16.04	238,061	-0.04(-0.25%)
May 29, 2012	16.11	16.20	16.04	16.08	187,846	-0.05(-0.31%)
May 25, 2012	16.17	16.17	16.03	16.13	272,783	+0.02(+0.12%)
May 24, 2012	16.12	16.12	15.99	16.11	285,297	+0.03(+0.19%)
May 23, 2012	15.88	16.09	15.88	16.08	304,998	+0.13(+0.82%)
May 22, 2012	15.93	16.05	15.88	15.95	353,895	+0.02(+0.13%)
May 21, 2012	15.69	15.93	15.68	15.93	242,019	+0.24(+1.50%)
May 18, 2012	15.75	16.25	15.61	15.69	414,809	-0.06(-0.36%)
May 17, 2012	16.10	16.15	15.75	15.75	419,765	-0.35(-2.17%)
May 16, 2012	16.17	16.23	16.06	16.10	232,599	-0.05(-0.31%)
May 15, 2012	16.15	16.22	16.14	16.15	277,351	-0.07(-0.43%)
May 14, 2012	16.21	16.26	16.17	16.22	334,075	-0.04(-0.25%)
May 11, 2012	16.23	16.26	16.19	16.26	180,680	+0.01(+0.07%)
May 10, 2012	16.21	16.26	16.10	16.25	243,910	+0.09(+0.55%)
May 09, 2012	16.14	16.21	16.07	16.16	229,337	-0.12(-0.74%)
May 08, 2012	16.21	16.28	16.16	16.28	234,955	+0.05(+0.31%)
May 07, 2012	16.23	16.29	16.17	16.23	248,265	-0.08(-0.49%)
May 04, 2012	16.14	16.31	16.12	16.31	300,506	+0.08(+0.49%)
May 03, 2012	16.31	16.33	16.17	16.23	323,557	-0.10(-0.61%)
May 02, 2012	16.25	16.37	16.25	16.33	238,425	+0.03(+0.18%)
May 01, 2012	16.25	16.34	16.23	16.30	258,112	+0.00(+0.00%)
Apr 30, 2012	16.20	16.30	16.19	16.30	249,214	+0.12(+0.74%)
Apr 27, 2012	16.24	16.24	16.17	16.18	215,432	-0.06(-0.34%)
Apr 26, 2012	16.19	16.25	16.11	16.24	248,875	+0.01(+0.04%)
Apr 25, 2012	16.20	16.23	16.13	16.23	292,995	+0.07(+0.43%)
Apr 24, 2012	16.18	16.18	16.06	16.16	315,578	+0.01(+0.06%)
Apr 23, 2012	16.05	16.15	16.05	16.15	242,598	+0.04(+0.25%)
Apr 20, 2012	16.02	16.11	15.97	16.11	321,972	+0.13(+0.81%)
Apr 19, 2012	15.98	16.17	15.85	15.98	323,939	+0.01(+0.06%)
Apr 18, 2012	16.00	16.00	15.84	15.97	303,815	-0.05(-0.31%)
Apr 17, 2012	16.07	16.08	16.00	16.02	307,093	-0.02(-0.12%)
Apr 16, 2012	16.08	16.08	15.95	16.04	212,388	+0.06(+0.38%)
Apr 13, 2012	15.95	16.03	15.91	15.98	240,627	+0.02(+0.13%)
Apr 12, 2012	16.11	16.11	15.91	15.96	476,209	-0.13(-0.81%)
Apr 11, 2012	15.99	16.12	15.94	16.09	262,900	+0.17(+1.07%)
Apr 10, 2012	15.99	16.00	15.74	15.92	373,330	-0.12(-0.75%)
Apr 09, 2012	16.02	16.10	15.99	16.04	333,344	-0.08(-0.50%)
Apr 05, 2012	16.10	16.12	16.02	16.12	301,657	+0.02(+0.12%)
Apr 04, 2012	16.09	16.24	16.01	16.10	317,839	-0.07(-0.43%)
Apr 03, 2012	16.13	16.22	16.06	16.17	257,979	+0.01(+0.06%)
Apr 02, 2012	16.08	16.28	16.00	16.16	377,016	+0.11(+0.69%)
Mar 30, 2012	16.16	16.19	16.05	16.05	300,031	-0.10(-0.62%)
Mar 29, 2012	16.16	16.20	16.11	16.15	198,340	-0.06(-0.37%)
Mar 28, 2012	16.21	16.22	16.13	16.21	267,290	+0.00(+0.00%)
Mar 27, 2012	16.16	16.22	16.10	16.21	414,759	+0.01(+0.06%)
Mar 26, 2012	16.15	16.20	16.12	16.20	341,335	+0.08(+0.50%)
Mar 23, 2012	16.03	16.14	16.03	16.12	232,543	+0.05(+0.31%)
Mar 22, 2012	15.98	16.12	15.98	16.07	251,209	+0.04(+0.25%)
Mar 21, 2012	15.93	16.04	15.92	16.03	243,082	+0.06(+0.38%)
Mar 20, 2012	15.94	16.00	15.91	15.97	286,126	+0.05(+0.31%)
Mar 19, 2012	15.95	16.10	15.88	15.92	343,971	-0.02(-0.13%)
Mar 16, 2012	15.98	16.04	15.85	15.94	250,521	-0.07(-0.44%)
Mar 15, 2012	16.05	16.07	16.00	16.01	217,100	-0.02(-0.12%)
Mar 14, 2012	16.08	16.10	15.96	16.03	209,064	-0.04(-0.25%)
Mar 13, 2012	15.99	16.07	15.95	16.07	218,219	+0.08(+0.50%)
Mar 12, 2012	15.90	16.02	15.86	15.99	208,380	+0.06(+0.38%)
Mar 09, 2012	15.88	15.95	15.85	15.93	197,924	+0.03(+0.19%)
Mar 08, 2012	15.84	15.90	15.78	15.90	231,786	+0.00(+0.00%)
Mar 07, 2012	15.69	15.92	15.69	15.90	225,161	+0.24(+1.53%)
Mar 06, 2012	15.91	16.03	15.66	15.66	302,747	-0.34(-2.12%)
Mar 05, 2012	16.03	16.08	15.94	16.00	270,595	-0.14(-0.87%)
Mar 02, 2012	16.02	16.14	16.00	16.14	279,806	+0.09(+0.56%)
Mar 01, 2012	16.08	16.10	16.00	16.05	234,730	+0.01(+0.06%)
Feb 29, 2012	16.07	16.10	16.04	16.04	270,685	-0.06(-0.37%)
Feb 28, 2012	16.01	16.11	16.01	16.10	270,827	+0.09(+0.56%)
Feb 27, 2012	16.10	16.13	16.00	16.01	314,950	-0.09(-0.56%)
Feb 24, 2012	16.04	16.14	16.03	16.10	307,125	+0.05(+0.31%)
Feb 23, 2012	15.98	16.05	15.97	16.05	236,298	+0.08(+0.50%)
Feb 22, 2012	15.96	16.03	15.94	15.97	294,588	+0.03(+0.19%)
Feb 21, 2012	15.95	16.03	15.91	15.94	316,490	-0.01(-0.06%)
Feb 17, 2012	15.95	15.97	15.85	15.95	227,096	-0.05(-0.31%)
Feb 16, 2012	15.79	16.00	15.76	16.00	264,940	+0.24(+1.52%)
Feb 15, 2012	15.74	15.82	15.72	15.76	310,525	+0.05(+0.32%)
Feb 14, 2012	15.75	15.75	15.61	15.71	334,668	-0.01(-0.06%)
Feb 13, 2012	15.71	15.83	15.70	15.72	318,229	+0.05(+0.32%)
Feb 10, 2012	15.62	15.71	15.60	15.67	223,700	-0.01(-0.06%)
Feb 09, 2012	15.68	15.83	15.67	15.68	333,300	-0.06(-0.38%)
Feb 08, 2012	15.81	15.89	15.74	15.74	271,307	-0.09(-0.57%)
Feb 07, 2012	15.75	15.89	15.72	15.83	290,546	+0.12(+0.76%)
Feb 06, 2012	15.75	15.84	15.70	15.71	264,656	-0.05(-0.32%)
Feb 03, 2012	15.92	15.98	15.76	15.76	343,545	-0.15(-0.94%)
Feb 02, 2012	16.01	16.05	15.85	15.91	306,706	-0.09(-0.56%)
Feb 01, 2012	16.04	16.09	15.98	16.00	219,977	+0.01(+0.06%)
Jan 31, 2012	15.95	16.02	15.92	15.99	242,053	+0.06(+0.38%)
Jan 30, 2012	15.96	16.01	15.91	15.93	238,661	-0.10(-0.62%)
Jan 27, 2012	15.88	16.05	15.88	16.03	228,357	+0.15(+0.94%)
Jan 26, 2012	15.83	15.94	15.82	15.88	201,911	+0.03(+0.19%)
Jan 25, 2012	15.77	15.87	15.68	15.85	299,352	+0.11(+0.70%)
Jan 24, 2012	15.74	15.79	15.64	15.74	259,751	+0.03(+0.19%)
Jan 23, 2012	15.59	15.71	15.57	15.71	218,395	+0.10(+0.64%)
Jan 20, 2012	15.56	15.72	15.50	15.61	306,579	+0.06(+0.39%)
Jan 19, 2012	15.32	15.55	15.30	15.55	325,983	+0.28(+1.83%)
Jan 18, 2012	15.33	15.37	15.26	15.27	260,437	-0.09(-0.59%)
Jan 17, 2012	15.45	15.48	15.35	15.36	336,857	-0.08(-0.52%)
Jan 13, 2012	15.39	15.44	15.33	15.44	177,093	+0.07(+0.46%)
Jan 12, 2012	15.33	15.50	15.33	15.37	414,417	-0.07(-0.45%)
Jan 11, 2012	15.52	15.65	15.35	15.44	387,885	-0.21(-1.34%)
Jan 10, 2012	15.60	15.69	15.55	15.65	353,712	+0.11(+0.71%)
Jan 09, 2012	15.44	15.61	15.43	15.54	204,382	+0.07(+0.45%)
Jan 06, 2012	15.42	15.51	15.42	15.47	249,098	+0.06(+0.39%)
Jan 05, 2012	15.39	15.52	15.35	15.41	228,945	+0.01(+0.06%)
Jan 04, 2012	15.37	15.40	15.13	15.40	269,888	+0.17(+1.12%)
Dec 30, 2011	15.24	15.35	15.22	15.23	238,324	-0.03(-0.20%)
Dec 29, 2011	15.31	15.35	15.24	15.26	238,292	-0.08(-0.52%)
Dec 28, 2011	15.48	15.51	15.34	15.34	166,697	-0.14(-0.90%)
Dec 27, 2011	15.37	15.49	15.26	15.48	285,855	+0.08(+0.52%)
Dec 23, 2011	15.30	15.40	15.28	15.40	276,712	+0.16(+1.05%)
Dec 21, 2011	15.14	15.24	15.08	15.24	398,308	+0.14(+0.93%)
Dec 20, 2011	14.94	15.10	14.92	15.10	277,610	+0.20(+1.34%)
Dec 19, 2011	15.00	15.02	14.90	14.90	228,094	-0.06(-0.40%)
Dec 16, 2011	14.96	15.03	14.87	14.96	215,186	-0.01(-0.07%)
Dec 15, 2011	15.04	15.04	14.91	14.97	238,215	+0.02(+0.13%)
Dec 14, 2011	14.90	14.96	14.84	14.95	239,137	-0.03(-0.20%)
Dec 13, 2011	15.01	15.05	14.92	14.98	264,275	-0.08(-0.53%)
Dec 12, 2011	14.99	15.06	14.91	15.06	279,747	+0.02(+0.13%)
Dec 09, 2011	15.09	15.18	15.02	15.04	263,582	-0.04(-0.27%)
Dec 08, 2011	15.18	15.18	15.01	15.08	227,266	-0.22(-1.44%)
Dec 07, 2011	15.15	15.30	15.15	15.30	206,266	+0.11(+0.72%)
Dec 06, 2011	15.20	15.21	15.15	15.19	250,848	+0.01(+0.07%)
Dec 05, 2011	15.07	15.20	15.04	15.18	288,378	+0.13(+0.86%)
Dec 02, 2011	14.96	15.07	14.93	15.05	243,606	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.