Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.44 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.801 6.820 6.775 6.820 457,701 +0.02(+0.27%)
Nov 29, 2006 6.757 6.801 6.746 6.801 591,220 +0.05(+0.71%)
Nov 28, 2006 6.746 6.753 6.724 6.753 306,307 +0.01(+0.11%)
Nov 27, 2006 6.753 6.757 6.720 6.746 388,910 -0.00(-0.05%)
Nov 24, 2006 6.746 6.757 6.720 6.750 179,288 +0.01(+0.16%)
Nov 22, 2006 6.731 6.742 6.724 6.739 325,536 -0.00(-0.05%)
Nov 21, 2006 6.709 6.757 6.709 6.742 423,577 +0.01(+0.22%)
Nov 20, 2006 6.753 6.772 6.724 6.727 342,057 -0.08(-1.14%)
Nov 17, 2006 6.794 6.805 6.779 6.805 294,662 +0.01(+0.16%)
Nov 16, 2006 6.783 6.798 6.772 6.794 316,328 +0.01(+0.22%)
Nov 15, 2006 6.787 6.809 6.779 6.779 357,223 -0.01(-0.22%)
Nov 14, 2006 6.787 6.801 6.787 6.794 328,515 +0.01(+0.11%)
Nov 13, 2006 6.801 6.809 6.775 6.787 420,327 -0.01(-0.22%)
Nov 10, 2006 6.779 6.805 6.775 6.801 233,454 +0.02(+0.33%)
Nov 09, 2006 6.783 6.812 6.772 6.779 342,057 -0.00(-0.05%)
Nov 08, 2006 6.798 6.801 6.764 6.783 325,265 -0.01(-0.11%)
Nov 07, 2006 6.772 6.790 6.768 6.790 222,621 +0.01(+0.22%)
Nov 06, 2006 6.764 6.783 6.761 6.775 320,661 +0.00(+0.05%)
Nov 03, 2006 6.753 6.772 6.739 6.772 215,309 +0.00(+0.00%)
Nov 02, 2006 6.787 6.790 6.768 6.772 249,975 -0.01(-0.16%)
Nov 01, 2006 6.764 6.783 6.761 6.783 226,684 +0.02(+0.33%)
Oct 31, 2006 6.772 6.783 6.761 6.761 238,600 -0.02(-0.27%)
Oct 30, 2006 6.772 6.787 6.761 6.779 291,953 +0.01(+0.22%)
Oct 27, 2006 6.775 6.775 6.742 6.764 213,684 -0.01(-0.16%)
Oct 26, 2006 6.768 6.783 6.753 6.775 324,182 +0.01(+0.16%)
Oct 25, 2006 6.750 6.783 6.739 6.764 392,973 +0.00(+0.05%)
Oct 24, 2006 6.739 6.775 6.731 6.761 372,931 +0.02(+0.33%)
Oct 23, 2006 6.727 6.739 6.713 6.739 262,975 +0.03(+0.38%)
Oct 20, 2006 6.713 6.724 6.687 6.713 302,787 +0.00(+0.00%)
Oct 19, 2006 6.727 6.727 6.687 6.713 384,577 -0.03(-0.44%)
Oct 18, 2006 6.742 6.764 6.731 6.742 420,597 -0.01(-0.16%)
Oct 17, 2006 6.702 6.753 6.702 6.753 312,807 +0.03(+0.38%)
Oct 16, 2006 6.720 6.739 6.709 6.727 256,746 +0.01(+0.11%)
Oct 13, 2006 6.720 6.720 6.698 6.720 224,246 +0.00(+0.00%)
Oct 12, 2006 6.709 6.720 6.698 6.720 278,954 +0.00(+0.05%)
Oct 11, 2006 6.702 6.735 6.687 6.716 454,993 +0.01(+0.11%)
Oct 10, 2006 6.727 6.753 6.694 6.709 474,222 -0.03(-0.44%)
Oct 09, 2006 6.820 6.823 6.724 6.739 382,410 -0.08(-1.19%)
Oct 06, 2006 6.805 6.835 6.787 6.820 341,244 +0.03(+0.43%)
Oct 05, 2006 6.790 6.798 6.775 6.790 317,141 +0.01(+0.11%)
Oct 04, 2006 6.783 6.794 6.757 6.783 250,787 +0.00(+0.00%)
Oct 03, 2006 6.783 6.805 6.772 6.783 358,848 -0.01(-0.16%)
Oct 02, 2006 6.764 6.801 6.746 6.794 293,037 +0.03(+0.49%)
Sep 29, 2006 6.775 6.775 6.750 6.761 444,972 +0.01(+0.22%)
Sep 28, 2006 6.742 6.757 6.739 6.746 303,870 +0.00(+0.05%)
Sep 27, 2006 6.731 6.761 6.731 6.742 344,765 +0.01(+0.16%)
Sep 26, 2006 6.775 6.775 6.687 6.731 477,472 -0.04(-0.55%)
Sep 25, 2006 6.798 6.805 6.750 6.768 394,869 -0.03(-0.49%)
Sep 22, 2006 6.787 6.812 6.768 6.801 338,265 +0.03(+0.38%)
Sep 21, 2006 6.772 6.794 6.764 6.775 448,222 +0.01(+0.11%)
Sep 20, 2006 6.787 6.790 6.757 6.768 255,662 -0.06(-0.87%)
Sep 19, 2006 6.871 6.886 6.794 6.827 613,157 -0.04(-0.64%)
Sep 18, 2006 6.864 6.874 6.842 6.871 295,745 +0.03(+0.49%)
Sep 15, 2006 6.838 6.853 6.823 6.838 247,808 +0.01(+0.16%)
Sep 14, 2006 6.812 6.845 6.812 6.827 233,454 +0.01(+0.11%)
Sep 13, 2006 6.831 6.842 6.809 6.820 328,245 -0.01(-0.11%)
Sep 12, 2006 6.805 6.831 6.805 6.827 274,620 +0.02(+0.27%)
Sep 11, 2006 6.820 6.823 6.794 6.809 246,183 +0.01(+0.22%)
Sep 08, 2006 6.779 6.794 6.757 6.794 423,035 +0.02(+0.33%)
Sep 07, 2006 6.775 6.787 6.764 6.772 311,724 +0.00(+0.00%)
Sep 06, 2006 6.772 6.775 6.753 6.772 326,349 +0.00(+0.05%)
Sep 05, 2006 6.757 6.775 6.753 6.768 329,057 +0.01(+0.16%)
Sep 01, 2006 6.742 6.768 6.731 6.757 299,537 +0.02(+0.27%)
Aug 31, 2006 6.753 6.753 6.720 6.739 409,764 +0.00(+0.00%)
Aug 30, 2006 6.724 6.750 6.720 6.739 310,370 +0.01(+0.22%)
Aug 29, 2006 6.731 6.735 6.705 6.724 427,368 +0.01(+0.16%)
Aug 28, 2006 6.709 6.742 6.702 6.713 443,889 +0.01(+0.17%)
Aug 25, 2006 6.694 6.705 6.683 6.702 366,973 +0.00(+0.06%)
Aug 24, 2006 6.691 6.709 6.672 6.698 696,843 -0.00(-0.06%)
Aug 23, 2006 6.724 6.739 6.698 6.702 336,099 -0.01(-0.22%)
Aug 22, 2006 6.731 6.731 6.702 6.716 381,056 -0.04(-0.60%)
Aug 21, 2006 6.764 6.764 6.735 6.757 411,660 -0.01(-0.11%)
Aug 18, 2006 6.772 6.801 6.753 6.764 796,238 -0.00(-0.05%)
Aug 17, 2006 6.812 6.820 6.753 6.768 586,074 -0.04(-0.60%)
Aug 16, 2006 6.823 6.838 6.794 6.809 392,160 +0.01(+0.22%)
Aug 15, 2006 6.801 6.823 6.794 6.794 341,786 -0.00(-0.05%)
Aug 14, 2006 6.798 6.805 6.775 6.798 311,995 +0.00(+0.00%)
Aug 11, 2006 6.790 6.798 6.775 6.798 222,621 +0.01(+0.11%)
Aug 10, 2006 6.764 6.790 6.746 6.790 428,722 +0.01(+0.22%)
Aug 09, 2006 6.794 6.794 6.746 6.775 303,328 -0.00(-0.05%)
Aug 08, 2006 6.783 6.787 6.757 6.779 329,328 +0.01(+0.11%)
Aug 07, 2006 6.775 6.779 6.742 6.772 358,577 +0.00(+0.05%)
Aug 04, 2006 6.775 6.787 6.764 6.768 231,017 -0.03(-0.38%)
Aug 03, 2006 6.801 6.805 6.772 6.794 254,037 -0.00(-0.05%)
Aug 02, 2006 6.809 6.815 6.772 6.798 317,953 -0.01(-0.16%)
Aug 01, 2006 6.787 6.809 6.772 6.809 270,558 +0.03(+0.49%)
Jul 31, 2006 6.746 6.794 6.742 6.775 475,576 +0.04(+0.55%)
Jul 28, 2006 6.775 6.779 6.716 6.739 339,890 -0.04(-0.60%)
Jul 27, 2006 6.775 6.794 6.764 6.779 275,162 +0.00(+0.05%)
Jul 26, 2006 6.753 6.775 6.739 6.775 343,953 +0.03(+0.49%)
Jul 25, 2006 6.750 6.757 6.731 6.742 323,370 -0.01(-0.16%)
Jul 24, 2006 6.735 6.753 6.720 6.753 269,745 +0.03(+0.49%)
Jul 21, 2006 6.731 6.731 6.698 6.720 303,599 -0.01(-0.11%)
Jul 20, 2006 6.746 6.746 6.709 6.727 260,537 -0.05(-0.71%)
Jul 19, 2006 6.761 6.775 6.750 6.775 364,807 +0.01(+0.22%)
Jul 18, 2006 6.768 6.787 6.753 6.761 384,306 -0.01(-0.11%)
Jul 17, 2006 6.739 6.775 6.739 6.768 349,911 +0.03(+0.44%)
Jul 14, 2006 6.742 6.761 6.705 6.739 361,557 -0.02(-0.33%)
Jul 13, 2006 6.764 6.772 6.750 6.761 316,599 -0.01(-0.11%)
Jul 12, 2006 6.761 6.768 6.731 6.768 257,829 +0.01(+0.11%)
Jul 11, 2006 6.764 6.764 6.731 6.761 265,683 -0.00(-0.05%)
Jul 10, 2006 6.779 6.779 6.750 6.764 236,163 -0.00(-0.05%)
Jul 07, 2006 6.768 6.779 6.735 6.768 258,641 -0.01(-0.11%)
Jul 06, 2006 6.757 6.775 6.735 6.775 271,370 +0.03(+0.38%)
Jul 05, 2006 6.731 6.750 6.724 6.750 225,600 +0.01(+0.16%)
Jul 03, 2006 6.702 6.739 6.702 6.739 208,538 +0.05(+0.72%)
Jun 30, 2006 6.727 6.731 6.691 6.691 420,868 -0.03(-0.44%)
Jun 29, 2006 6.735 6.735 6.702 6.720 262,162 -0.02(-0.27%)
Jun 28, 2006 6.683 6.739 6.683 6.739 385,660 +0.04(+0.55%)
Jun 27, 2006 6.753 6.763 6.683 6.702 359,390 -0.04(-0.66%)
Jun 26, 2006 6.772 6.786 6.731 6.746 348,828 -0.03(-0.38%)
Jun 23, 2006 6.739 6.772 6.713 6.772 1,275,064 +0.05(+0.71%)
Jun 22, 2006 6.727 6.739 6.676 6.724 386,744 -0.01(-0.22%)
Jun 21, 2006 6.705 6.739 6.694 6.739 424,660 -0.02(-0.27%)
Jun 20, 2006 6.735 6.757 6.727 6.757 419,785 +0.03(+0.38%)
Jun 19, 2006 6.702 6.731 6.698 6.731 318,495 +0.04(+0.55%)
Jun 16, 2006 6.687 6.724 6.683 6.694 244,558 +0.01(+0.17%)
Jun 15, 2006 6.661 6.705 6.650 6.683 290,329 +0.02(+0.28%)
Jun 14, 2006 6.679 6.702 6.639 6.665 355,869 -0.00(-0.06%)
Jun 13, 2006 6.635 6.668 6.628 6.668 310,370 +0.02(+0.33%)
Jun 12, 2006 6.613 6.646 6.613 6.646 196,892 +0.03(+0.50%)
Jun 09, 2006 6.609 6.613 6.583 6.613 231,559 +0.00(+0.06%)
Jun 08, 2006 6.606 6.609 6.580 6.609 287,349 +0.01(+0.11%)
Jun 07, 2006 6.591 6.617 6.587 6.602 282,474 +0.03(+0.39%)
Jun 06, 2006 6.569 6.591 6.521 6.576 265,412 -0.00(-0.06%)
Jun 05, 2006 6.602 6.609 6.554 6.580 323,911 -0.03(-0.39%)
Jun 02, 2006 6.620 6.628 6.591 6.606 258,371 -0.01(-0.17%)
Jun 01, 2006 6.628 6.702 6.617 6.617 1,178,649 -0.01(-0.17%)
May 31, 2006 6.609 6.628 6.609 6.628 424,118 +0.04(+0.56%)
May 30, 2006 6.543 6.591 6.539 6.591 292,766 +0.04(+0.56%)
May 26, 2006 6.487 6.554 6.487 6.554 191,476 +0.06(+0.85%)
May 25, 2006 6.499 6.513 6.476 6.499 414,097 +0.00(+0.00%)
May 24, 2006 6.517 6.517 6.451 6.499 412,202 -0.01(-0.11%)
May 23, 2006 6.484 6.521 6.484 6.506 358,848 -0.03(-0.45%)
May 22, 2006 6.580 6.580 6.487 6.535 356,682 -0.09(-1.39%)
May 19, 2006 6.550 6.631 6.550 6.628 303,870 +0.06(+0.90%)
May 18, 2006 6.565 6.572 6.535 6.569 235,350 +0.01(+0.17%)
May 17, 2006 6.565 6.576 6.547 6.558 197,705 -0.02(-0.28%)
May 16, 2006 6.521 6.576 6.517 6.576 294,662 +0.04(+0.62%)
May 15, 2006 6.524 6.550 6.521 6.535 196,622 +0.00(+0.06%)
May 12, 2006 6.528 6.535 6.513 6.532 252,683 +0.01(+0.23%)
May 11, 2006 6.550 6.550 6.510 6.517 361,557 -0.03(-0.51%)
May 10, 2006 6.528 6.550 6.517 6.550 249,162 +0.03(+0.45%)
May 09, 2006 6.524 6.550 6.517 6.521 404,618 -0.01(-0.23%)
May 08, 2006 6.532 6.558 6.502 6.535 375,369 +0.00(+0.00%)
May 05, 2006 6.591 6.606 6.532 6.535 297,641 -0.07(-1.06%)
May 04, 2006 6.539 6.606 6.535 6.606 378,890 +0.05(+0.73%)
May 03, 2006 6.539 6.558 6.524 6.558 404,348 +0.02(+0.28%)
May 02, 2006 6.535 6.547 6.517 6.539 414,910 +0.01(+0.11%)
May 01, 2006 6.495 6.532 6.495 6.532 419,514 +0.03(+0.40%)
Apr 28, 2006 6.502 6.510 6.469 6.506 283,558 +0.02(+0.28%)
Apr 27, 2006 6.469 6.487 6.451 6.487 211,246 +0.02(+0.29%)
Apr 26, 2006 6.473 6.487 6.447 6.469 284,641 +0.00(+0.00%)
Apr 25, 2006 6.480 6.491 6.454 6.469 381,869 -0.00(-0.06%)
Apr 24, 2006 6.480 6.499 6.458 6.473 335,557 -0.01(-0.17%)
Apr 21, 2006 6.484 6.513 6.484 6.484 321,474 -0.01(-0.17%)
Apr 20, 2006 6.506 6.517 6.458 6.495 345,036 -0.01(-0.17%)
Apr 19, 2006 6.535 6.539 6.476 6.506 474,222 -0.05(-0.79%)
Apr 18, 2006 6.521 6.565 6.521 6.558 414,910 +0.04(+0.62%)
Apr 17, 2006 6.550 6.561 6.502 6.517 286,537 -0.02(-0.34%)
Apr 13, 2006 6.547 6.558 6.510 6.539 312,537 -0.01(-0.11%)
Apr 12, 2006 6.550 6.561 6.517 6.547 313,078 -0.01(-0.23%)
Apr 11, 2006 6.602 6.609 6.543 6.561 337,994 -0.05(-0.73%)
Apr 10, 2006 6.628 6.650 6.598 6.609 247,808 -0.04(-0.56%)
Apr 07, 2006 6.665 6.679 6.631 6.646 200,955 -0.03(-0.44%)
Apr 06, 2006 6.691 6.705 6.661 6.676 233,725 -0.02(-0.33%)
Apr 05, 2006 6.716 6.739 6.698 6.698 259,183 -0.03(-0.44%)
Apr 04, 2006 6.720 6.731 6.694 6.727 198,788 +0.01(+0.22%)
Apr 03, 2006 6.683 6.739 6.679 6.713 386,744 +0.04(+0.55%)
Mar 31, 2006 6.683 6.713 6.668 6.676 376,723 +0.01(+0.22%)
Mar 30, 2006 6.661 6.676 6.646 6.661 258,371 +0.00(+0.00%)
Mar 29, 2006 6.643 6.661 6.624 6.661 241,850 +0.02(+0.28%)
Mar 28, 2006 6.665 6.683 6.624 6.643 424,118 -0.01(-0.11%)
Mar 27, 2006 6.683 6.691 6.613 6.650 267,850 -0.02(-0.33%)
Mar 24, 2006 6.654 6.672 6.646 6.672 219,100 +0.02(+0.33%)
Mar 23, 2006 6.672 6.694 6.620 6.650 382,952 -0.01(-0.22%)
Mar 22, 2006 6.683 6.683 6.624 6.665 442,805 -0.05(-0.72%)
Mar 21, 2006 6.742 6.753 6.705 6.713 308,745 -0.04(-0.60%)
Mar 20, 2006 6.739 6.753 6.716 6.753 332,307 +0.03(+0.38%)
Mar 17, 2006 6.691 6.735 6.691 6.727 268,662 +0.02(+0.28%)
Mar 16, 2006 6.665 6.709 6.665 6.709 258,912 +0.04(+0.66%)
Mar 15, 2006 6.665 6.679 6.643 6.665 259,183 -0.01(-0.22%)
Mar 14, 2006 6.665 6.679 6.646 6.679 266,496 +0.02(+0.33%)
Mar 13, 2006 6.598 6.657 6.598 6.657 249,162 +0.06(+0.95%)
Mar 10, 2006 6.639 6.650 6.580 6.595 313,620 -0.04(-0.56%)
Mar 09, 2006 6.591 6.631 6.569 6.631 178,205 +0.04(+0.62%)
Mar 08, 2006 6.550 6.591 6.528 6.591 257,829 +0.02(+0.34%)
Mar 07, 2006 6.598 6.598 6.532 6.569 394,056 -0.01(-0.17%)
Mar 06, 2006 6.631 6.654 6.576 6.580 327,161 -0.07(-1.00%)
Mar 03, 2006 6.668 6.672 6.624 6.646 284,912 -0.01(-0.22%)
Mar 02, 2006 6.665 6.672 6.650 6.661 308,203 +0.00(+0.00%)
Mar 01, 2006 6.631 6.669 6.628 6.661 443,618 +0.05(+0.78%)
Feb 28, 2006 6.628 6.646 6.591 6.609 317,682 -0.02(-0.28%)
Feb 27, 2006 6.635 6.646 6.620 6.628 268,121 -0.01(-0.17%)
Feb 24, 2006 6.609 6.639 6.609 6.639 224,788 +0.02(+0.28%)
Feb 23, 2006 6.598 6.631 6.572 6.620 361,015 +0.01(+0.17%)
Feb 22, 2006 6.613 6.639 6.583 6.609 374,286 +0.01(+0.11%)
Feb 21, 2006 6.583 6.602 6.569 6.602 307,662 +0.03(+0.45%)
Feb 17, 2006 6.598 6.602 6.550 6.572 273,266 -0.01(-0.11%)
Feb 16, 2006 6.547 6.606 6.535 6.580 275,433 -0.01(-0.17%)
Feb 15, 2006 6.631 6.639 6.576 6.591 282,204 -0.03(-0.45%)
Feb 14, 2006 6.628 6.639 6.613 6.620 305,766 -0.01(-0.17%)
Feb 13, 2006 6.609 6.631 6.598 6.631 309,828 +0.01(+0.22%)
Feb 10, 2006 6.598 6.624 6.595 6.617 187,143 +0.03(+0.45%)
Feb 09, 2006 6.569 6.609 6.561 6.587 304,953 +0.02(+0.28%)
Feb 08, 2006 6.572 6.598 6.554 6.569 223,163 -0.01(-0.22%)
Feb 07, 2006 6.547 6.591 6.527 6.583 245,100 +0.04(+0.56%)
Feb 06, 2006 6.580 6.613 6.506 6.547 351,807 -0.03(-0.45%)
Feb 03, 2006 6.510 6.587 6.510 6.576 321,745 +0.07(+1.08%)
Feb 02, 2006 6.561 6.613 6.506 6.506 462,305 -0.05(-0.79%)
Feb 01, 2006 6.547 6.565 6.510 6.558 231,288 +0.00(+0.00%)
Jan 31, 2006 6.561 6.609 6.547 6.558 417,077 -0.01(-0.17%)
Jan 30, 2006 6.565 6.583 6.547 6.569 342,869 +0.01(+0.17%)
Jan 27, 2006 6.539 6.569 6.521 6.558 229,121 +0.01(+0.23%)
Jan 26, 2006 6.528 6.558 6.517 6.543 262,433 +0.03(+0.40%)
Jan 25, 2006 6.554 6.565 6.510 6.517 455,264 -0.04(-0.62%)
Jan 24, 2006 6.532 6.558 6.502 6.558 264,600 +0.03(+0.51%)
Jan 23, 2006 6.535 6.543 6.502 6.524 256,475 +0.01(+0.23%)
Jan 20, 2006 6.532 6.535 6.502 6.510 280,849 -0.01(-0.23%)
Jan 19, 2006 6.502 6.532 6.484 6.524 324,182 -0.01(-0.17%)
Jan 18, 2006 6.506 6.539 6.502 6.535 308,745 +0.01(+0.17%)
Jan 17, 2006 6.510 6.535 6.506 6.524 244,829 -0.01(-0.11%)
Jan 13, 2006 6.550 6.550 6.502 6.532 228,579 -0.01(-0.11%)
Jan 12, 2006 6.513 6.554 6.510 6.539 311,182 +0.03(+0.40%)
Jan 11, 2006 6.506 6.513 6.484 6.513 303,599 +0.01(+0.11%)
Jan 10, 2006 6.495 6.517 6.462 6.506 412,473 +0.01(+0.17%)
Jan 09, 2006 6.462 6.524 6.462 6.495 774,030 +0.05(+0.80%)
Jan 06, 2006 6.406 6.443 6.325 6.443 917,298 +0.06(+0.93%)
Jan 05, 2006 6.336 6.384 6.336 6.384 319,578 +0.05(+0.75%)
Jan 04, 2006 6.310 6.362 6.295 6.336 351,265 +0.03(+0.53%)
Jan 03, 2006 6.251 6.321 6.251 6.303 451,201 +0.07(+1.19%)
Dec 30, 2005 6.222 6.284 6.211 6.229 1,029,422 +0.00(+0.06%)
Dec 29, 2005 6.222 6.244 6.214 6.225 929,215 +0.00(+0.00%)
Dec 28, 2005 6.214 6.251 6.211 6.225 552,491 +0.01(+0.18%)
Dec 27, 2005 6.188 6.240 6.174 6.214 957,652 +0.04(+0.72%)
Dec 23, 2005 6.159 6.207 6.148 6.170 376,452 +0.00(+0.00%)
Dec 22, 2005 6.199 6.199 6.151 6.170 607,199 -0.02(-0.30%)
Dec 21, 2005 6.199 6.244 6.177 6.188 539,221 -0.07(-1.12%)
Dec 20, 2005 6.236 6.307 6.229 6.259 610,720 -0.02(-0.29%)
Dec 19, 2005 6.247 6.277 6.222 6.277 509,159 +0.04(+0.65%)
Dec 16, 2005 6.199 6.259 6.196 6.236 366,432 +0.03(+0.54%)
Dec 15, 2005 6.203 6.229 6.185 6.203 722,843 -0.01(-0.12%)
Dec 14, 2005 6.222 6.247 6.207 6.211 608,011 -0.03(-0.41%)
Dec 13, 2005 6.277 6.292 6.236 6.236 593,386 -0.03(-0.47%)
Dec 12, 2005 6.277 6.343 6.233 6.266 796,238 -0.04(-0.70%)
Dec 09, 2005 6.303 6.325 6.266 6.310 699,281 +0.02(+0.35%)
Dec 08, 2005 6.270 6.299 6.251 6.288 822,508 +0.03(+0.47%)
Dec 07, 2005 6.255 6.310 6.229 6.259 1,180,815 +0.00(+0.00%)
Dec 06, 2005 6.284 6.321 6.251 6.259 479,367 -0.03(-0.53%)
Dec 05, 2005 6.310 6.373 6.277 6.292 936,798 -0.01(-0.23%)
Dec 02, 2005 6.303 6.310 6.281 6.307 446,326 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.