Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.616
8.652
8.616
8.652
306,480
+0.03(+0.35%)
Nov 29, 2017
8.597
8.622
8.585
8.622
207,521
+0.02(+0.21%)
Nov 28, 2017
8.549
8.603
8.549
8.603
166,213
+0.05(+0.64%)
Nov 27, 2017
8.616
8.629
8.537
8.549
295,858
-0.05(-0.63%)
Nov 24, 2017
8.603
8.609
8.543
8.603
70,291
+0.05(+0.64%)
Nov 22, 2017
8.543
8.591
8.543
8.549
139,115
+0.00(+0.00%)
Nov 21, 2017
8.567
8.573
8.549
8.549
243,610
-0.01(-0.07%)
Nov 20, 2017
8.555
8.574
8.543
8.555
235,257
+0.00(+0.00%)
Nov 17, 2017
8.537
8.567
8.537
8.555
244,386
+0.01(+0.14%)
Nov 16, 2017
8.525
8.561
8.513
8.543
398,340
+0.06(+0.71%)
Nov 15, 2017
8.476
8.508
8.470
8.482
339,261
-0.01(-0.07%)
Nov 14, 2017
8.573
8.579
8.476
8.488
424,016
-0.05(-0.57%)
Nov 13, 2017
8.603
8.621
8.525
8.537
307,777
-0.08(-0.91%)
Nov 10, 2017
8.682
8.682
8.537
8.615
309,291
-0.07(-0.83%)
Nov 09, 2017
8.664
8.688
8.633
8.688
216,333
+0.02(+0.21%)
Nov 08, 2017
8.676
8.694
8.664
8.670
159,289
+0.00(+0.00%)
Nov 07, 2017
8.682
8.718
8.670
8.670
201,366
-0.05(-0.55%)
Nov 06, 2017
8.670
8.718
8.670
8.718
287,476
+0.05(+0.56%)
Nov 03, 2017
8.694
8.694
8.651
8.670
333,886
-0.03(-0.35%)
Nov 02, 2017
8.736
8.742
8.682
8.700
178,318
-0.04(-0.41%)
Nov 01, 2017
8.754
8.754
8.736
8.736
104,091
-0.01(-0.14%)
Oct 31, 2017
8.754
8.769
8.724
8.748
146,272
+0.01(+0.07%)
Oct 30, 2017
8.742
8.802
8.736
8.742
119,429
-0.01(-0.14%)
Oct 27, 2017
8.748
8.784
8.748
8.754
107,778
+0.01(+0.07%)
Oct 26, 2017
8.778
8.784
8.736
8.748
145,296
-0.03(-0.34%)
Oct 25, 2017
8.808
8.820
8.736
8.778
170,450
-0.03(-0.35%)
Oct 24, 2017
8.814
8.827
8.802
8.809
132,175
-0.01(-0.06%)
Oct 23, 2017
8.820
8.833
8.784
8.814
131,323
+0.02(+0.19%)
Oct 20, 2017
8.780
8.780
8.768
8.798
107,962
+0.01(+0.14%)
Oct 19, 2017
8.810
8.810
8.744
8.786
113,840
-0.01(-0.07%)
Oct 18, 2017
8.798
8.810
8.763
8.792
140,352
-0.01(-0.07%)
Oct 17, 2017
8.816
8.816
8.780
8.798
72,228
-0.02(-0.20%)
Oct 16, 2017
8.828
8.828
8.774
8.816
151,055
+0.02(+0.20%)
Oct 13, 2017
8.780
8.810
8.780
8.798
42,090
+0.02(+0.27%)
Oct 12, 2017
8.774
8.822
8.774
8.774
91,780
-0.01(-0.14%)
Oct 11, 2017
8.804
8.804
8.780
8.786
95,680
-0.01(-0.14%)
Oct 10, 2017
8.780
8.822
8.762
8.798
115,177
+0.04(+0.41%)
Oct 09, 2017
8.768
8.786
8.738
8.762
125,403
-0.02(-0.27%)
Oct 06, 2017
8.810
8.810
8.752
8.786
90,805
+0.01(+0.07%)
Oct 05, 2017
8.822
8.822
8.744
8.780
159,932
-0.01(-0.07%)
Oct 04, 2017
8.798
8.802
8.774
8.786
59,249
-0.02(-0.20%)
Oct 03, 2017
8.804
8.816
8.774
8.804
212,404
+0.01(+0.14%)
Oct 02, 2017
8.804
8.804
8.768
8.792
98,960
+0.01(+0.07%)
Sep 29, 2017
8.798
8.804
8.756
8.786
144,359
+0.01(+0.14%)
Sep 28, 2017
8.714
8.774
8.702
8.774
168,145
+0.05(+0.62%)
Sep 27, 2017
8.732
8.750
8.714
8.720
163,080
+0.01(+0.07%)
Sep 26, 2017
8.732
8.738
8.690
8.714
124,745
-0.02(-0.28%)
Sep 25, 2017
8.750
8.750
8.678
8.738
211,965
+0.00(+0.00%)
Sep 22, 2017
8.702
8.744
8.654
8.738
209,201
+0.07(+0.83%)
Sep 21, 2017
8.654
8.714
8.654
8.666
153,852
-0.00(-0.01%)
Sep 20, 2017
8.684
8.702
8.661
8.667
193,518
-0.02(-0.21%)
Sep 19, 2017
8.738
8.738
8.684
8.684
131,791
-0.04(-0.41%)
Sep 18, 2017
8.774
8.774
8.708
8.720
111,915
-0.02(-0.21%)
Sep 15, 2017
8.756
8.756
8.720
8.738
127,843
+0.01(+0.14%)
Sep 14, 2017
8.732
8.750
8.720
8.726
93,114
-0.02(-0.21%)
Sep 13, 2017
8.744
8.750
8.732
8.744
75,100
+0.01(+0.14%)
Sep 12, 2017
8.756
8.762
8.714
8.732
180,172
-0.02(-0.27%)
Sep 11, 2017
8.762
8.762
8.738
8.756
122,485
+0.04(+0.41%)
Sep 08, 2017
8.750
8.762
8.720
8.720
130,037
-0.05(-0.55%)
Sep 07, 2017
8.720
8.768
8.720
8.768
114,670
+0.05(+0.55%)
Sep 06, 2017
8.690
8.732
8.690
8.720
266,883
+0.03(+0.34%)
Sep 05, 2017
8.750
8.750
8.655
8.690
190,511
-0.07(-0.75%)
Sep 01, 2017
8.786
8.786
8.768
8.756
207,809
-0.02(-0.27%)
Aug 31, 2017
8.798
8.798
8.732
8.780
393,764
-0.01(-0.07%)
Aug 30, 2017
8.798
8.798
8.756
8.786
148,159
-0.01(-0.14%)
Aug 29, 2017
8.810
8.821
8.785
8.798
85,316
-0.03(-0.34%)
Aug 28, 2017
8.804
8.828
8.744
8.828
228,425
+0.02(+0.27%)
Aug 25, 2017
8.822
8.827
8.780
8.804
104,916
-0.01(-0.14%)
Aug 24, 2017
8.810
8.834
8.792
8.816
134,993
+0.00(+0.00%)
Aug 23, 2017
8.798
8.840
8.774
8.816
253,393
+0.02(+0.27%)
Aug 22, 2017
8.882
8.882
8.786
8.792
280,417
-0.04(-0.48%)
Aug 21, 2017
8.870
8.870
8.811
8.835
92,183
-0.01(-0.07%)
Aug 18, 2017
8.829
8.852
8.817
8.841
95,316
+0.02(+0.27%)
Aug 17, 2017
8.900
8.900
8.817
8.817
94,926
-0.05(-0.60%)
Aug 16, 2017
8.888
8.894
8.858
8.870
74,929
+0.02(+0.20%)
Aug 15, 2017
8.906
8.918
8.852
8.852
111,228
-0.04(-0.40%)
Aug 14, 2017
8.924
8.936
8.870
8.888
92,532
-0.03(-0.33%)
Aug 11, 2017
8.751
8.918
8.751
8.918
265,188
+0.10(+1.08%)
Aug 10, 2017
8.930
8.930
8.811
8.823
151,900
-0.12(-1.33%)
Aug 09, 2017
8.966
9.019
8.888
8.942
234,884
-0.04(-0.40%)
Aug 08, 2017
8.995
9.013
8.977
8.977
69,793
-0.02(-0.20%)
Aug 07, 2017
8.995
9.037
8.995
8.995
105,801
+0.00(+0.00%)
Aug 04, 2017
9.013
9.031
8.995
8.995
67,452
-0.02(-0.20%)
Aug 03, 2017
9.001
9.067
9.001
9.013
89,201
+0.01(+0.13%)
Aug 02, 2017
9.067
9.097
8.995
9.001
198,979
-0.07(-0.72%)
Aug 01, 2017
9.085
9.120
9.067
9.067
136,209
-0.03(-0.33%)
Jul 31, 2017
9.097
9.126
9.055
9.097
138,942
+0.01(+0.07%)
Jul 28, 2017
9.085
9.102
9.067
9.091
165,217
-0.01(-0.07%)
Jul 27, 2017
9.097
9.102
9.049
9.097
319,963
+0.01(+0.07%)
Jul 26, 2017
9.037
9.091
9.004
9.091
107,177
+0.05(+0.53%)
Jul 25, 2017
8.942
9.043
8.942
9.043
120,369
+0.10(+1.06%)
Jul 24, 2017
9.007
9.012
8.942
8.948
71,547
-0.06(-0.66%)
Jul 21, 2017
9.031
9.055
8.983
9.007
140,016
-0.02(-0.20%)
Jul 20, 2017
9.067
9.091
9.001
9.025
105,482
-0.02(-0.27%)
Jul 19, 2017
9.055
9.073
9.032
9.050
103,666
-0.01(-0.07%)
Jul 18, 2017
9.055
9.067
9.014
9.055
111,338
+0.01(+0.13%)
Jul 17, 2017
9.032
9.049
8.996
9.044
67,184
+0.01(+0.13%)
Jul 14, 2017
9.026
9.067
8.996
9.032
117,708
-0.01(-0.07%)
Jul 13, 2017
9.055
9.055
9.014
9.038
92,691
+0.02(+0.20%)
Jul 12, 2017
8.984
9.044
8.972
9.020
152,659
+0.05(+0.53%)
Jul 11, 2017
8.943
9.008
8.943
8.972
85,037
+0.01(+0.07%)
Jul 10, 2017
8.949
8.987
8.943
8.967
94,662
-0.02(-0.26%)
Jul 07, 2017
8.972
8.990
8.925
8.990
60,028
+0.05(+0.53%)
Jul 06, 2017
8.967
8.967
8.919
8.943
117,997
-0.02(-0.20%)
Jul 05, 2017
9.020
9.020
8.943
8.961
81,127
-0.08(-0.85%)
Jul 03, 2017
9.008
9.038
8.978
9.038
68,225
+0.07(+0.73%)
Jun 30, 2017
8.872
8.978
8.862
8.972
162,221
+0.11(+1.27%)
Jun 29, 2017
8.884
8.884
8.818
8.860
122,299
-0.01(-0.07%)
Jun 28, 2017
8.836
8.878
8.797
8.866
142,153
+0.04(+0.47%)
Jun 27, 2017
8.818
8.848
8.777
8.824
128,517
+0.01(+0.07%)
Jun 26, 2017
8.961
8.984
8.795
8.818
220,301
-0.14(-1.52%)
Jun 23, 2017
8.889
8.961
8.872
8.955
82,938
+0.04(+0.47%)
Jun 22, 2017
9.026
9.026
8.866
8.913
173,198
-0.08(-0.86%)
Jun 21, 2017
8.996
9.014
8.978
8.990
121,847
-0.01(-0.07%)
Jun 20, 2017
8.949
9.008
8.949
8.996
149,130
+0.04(+0.39%)
Jun 19, 2017
8.984
8.985
8.949
8.961
77,126
-0.01(-0.07%)
Jun 16, 2017
9.014
9.014
8.949
8.967
74,314
-0.01(-0.13%)
Jun 15, 2017
9.014
9.014
8.937
8.978
147,320
+0.01(+0.13%)
Jun 14, 2017
8.978
8.990
8.955
8.967
108,712
-0.04(-0.39%)
Jun 13, 2017
8.973
9.020
8.961
9.002
91,949
+0.02(+0.20%)
Jun 12, 2017
9.014
9.014
8.967
8.984
139,512
+0.01(+0.07%)
Jun 09, 2017
8.961
9.014
8.961
8.978
76,562
-0.01(-0.07%)
Jun 08, 2017
8.943
8.996
8.925
8.984
108,724
+0.02(+0.26%)
Jun 07, 2017
9.020
9.020
8.925
8.961
74,266
-0.02(-0.26%)
Jun 06, 2017
8.955
8.984
8.919
8.984
87,799
+0.03(+0.33%)
Jun 05, 2017
8.919
8.955
8.908
8.955
121,031
+0.05(+0.53%)
Jun 02, 2017
8.973
8.973
8.890
8.908
90,943
-0.02(-0.20%)
Jun 01, 2017
8.984
8.984
8.914
8.925
156,312
-0.01(-0.13%)
May 31, 2017
9.002
9.014
8.937
8.937
159,142
-0.06(-0.72%)
May 30, 2017
8.978
9.002
8.943
9.002
96,907
+0.02(+0.20%)
May 26, 2017
8.967
8.996
8.967
8.984
69,250
+0.01(+0.13%)
May 25, 2017
8.931
8.973
8.931
8.973
113,628
+0.06(+0.73%)
May 24, 2017
8.955
8.957
8.902
8.908
195,896
-0.06(-0.66%)
May 23, 2017
8.943
8.986
8.931
8.967
178,650
+0.04(+0.46%)
May 22, 2017
8.973
8.973
8.896
8.925
128,476
+0.02(+0.19%)
May 19, 2017
8.914
8.944
8.897
8.908
110,040
-0.01(-0.07%)
May 18, 2017
8.867
8.914
8.850
8.914
99,466
+0.05(+0.53%)
May 17, 2017
8.955
8.955
8.861
8.867
145,591
-0.08(-0.92%)
May 16, 2017
8.944
8.955
8.914
8.949
124,264
+0.02(+0.26%)
May 15, 2017
8.955
8.955
8.897
8.926
152,412
+0.00(+0.00%)
May 12, 2017
8.867
8.932
8.867
8.926
172,063
+0.05(+0.60%)
May 11, 2017
8.885
8.908
8.867
8.873
120,361
-0.02(-0.20%)
May 10, 2017
8.820
8.891
8.820
8.891
152,044
+0.08(+0.87%)
May 09, 2017
8.826
8.850
8.814
8.814
112,955
+0.01(+0.07%)
May 08, 2017
8.832
8.855
8.797
8.808
140,500
+0.01(+0.13%)
May 05, 2017
8.850
8.879
8.779
8.797
255,525
-0.04(-0.40%)
May 04, 2017
8.879
8.886
8.814
8.832
79,871
-0.06(-0.66%)
May 03, 2017
8.867
8.891
8.838
8.891
109,868
+0.03(+0.33%)
May 02, 2017
8.885
8.902
8.861
8.861
168,489
-0.02(-0.26%)
May 01, 2017
8.902
8.926
8.885
8.885
134,959
-0.02(-0.20%)
Apr 28, 2017
8.908
8.926
8.861
8.902
125,249
-0.02(-0.26%)
Apr 27, 2017
8.908
8.926
8.879
8.926
74,624
+0.04(+0.40%)
Apr 26, 2017
8.891
8.914
8.878
8.891
81,213
-0.01(-0.07%)
Apr 25, 2017
8.873
8.902
8.855
8.897
164,952
+0.04(+0.40%)
Apr 24, 2017
8.867
8.897
8.850
8.861
106,682
+0.02(+0.20%)
Apr 21, 2017
8.861
8.861
8.826
8.844
115,307
+0.01(+0.07%)
Apr 20, 2017
8.826
8.844
8.808
8.838
118,481
+0.04(+0.40%)
Apr 19, 2017
8.826
8.855
8.785
8.803
161,788
+0.00(+0.04%)
Apr 18, 2017
8.793
8.817
8.787
8.799
141,242
+0.04(+0.40%)
Apr 17, 2017
8.805
8.824
8.764
8.764
157,651
-0.04(-0.46%)
Apr 13, 2017
8.846
8.869
8.805
8.805
103,986
-0.05(-0.53%)
Apr 12, 2017
8.858
8.869
8.834
8.852
187,989
+0.00(+0.00%)
Apr 11, 2017
8.828
8.858
8.811
8.852
138,233
+0.02(+0.26%)
Apr 10, 2017
8.805
8.840
8.799
8.828
150,316
+0.04(+0.40%)
Apr 07, 2017
8.787
8.834
8.782
8.793
219,628
-0.00(-0.00%)
Apr 06, 2017
8.811
8.840
8.752
8.793
229,207
-0.01(-0.13%)
Apr 05, 2017
8.828
8.881
8.793
8.805
287,937
-0.02(-0.20%)
Apr 04, 2017
8.846
8.852
8.805
8.822
188,141
-0.03(-0.33%)
Apr 03, 2017
8.852
8.875
8.822
8.852
166,741
+0.00(+0.00%)
Mar 31, 2017
8.881
8.898
8.840
8.852
213,869
+0.00(+0.00%)
Mar 30, 2017
8.916
8.941
8.822
8.852
208,724
-0.07(-0.79%)
Mar 29, 2017
8.939
8.963
8.922
8.922
108,912
-0.02(-0.26%)
Mar 28, 2017
8.910
8.945
8.904
8.945
190,481
+0.05(+0.53%)
Mar 27, 2017
8.893
8.916
8.875
8.898
226,711
-0.02(-0.20%)
Mar 24, 2017
8.887
8.922
8.875
8.916
271,425
+0.04(+0.46%)
Mar 23, 2017
8.840
8.898
8.817
8.875
232,740
+0.06(+0.66%)
Mar 22, 2017
8.793
8.822
8.793
8.817
151,214
+0.00(+0.05%)
Mar 21, 2017
8.888
8.906
8.778
8.812
210,958
-0.07(-0.79%)
Mar 20, 2017
8.894
8.906
8.865
8.882
143,519
-0.01(-0.13%)
Mar 17, 2017
8.871
8.894
8.853
8.894
101,885
+0.04(+0.46%)
Mar 16, 2017
8.853
8.865
8.818
8.853
178,590
+0.03(+0.40%)
Mar 15, 2017
8.772
8.824
8.748
8.818
185,241
+0.08(+0.93%)
Mar 14, 2017
8.795
8.812
8.737
8.737
196,171
-0.08(-0.86%)
Mar 13, 2017
8.853
8.853
8.810
8.812
267,982
+0.01(+0.07%)
Mar 10, 2017
8.783
8.818
8.783
8.807
196,604
+0.05(+0.53%)
Mar 09, 2017
8.830
8.847
8.737
8.760
243,930
-0.10(-1.18%)
Mar 08, 2017
8.900
8.911
8.818
8.865
327,491
-0.03(-0.39%)
Mar 07, 2017
8.911
8.911
8.882
8.900
137,712
-0.03(-0.33%)
Mar 06, 2017
8.929
8.929
8.906
8.929
194,015
-0.01(-0.07%)
Mar 03, 2017
8.877
8.935
8.877
8.935
152,879
+0.09(+0.99%)
Mar 02, 2017
8.958
8.964
8.842
8.847
353,510
-0.12(-1.30%)
Mar 01, 2017
8.935
8.964
8.917
8.964
197,815
+0.06(+0.65%)
Feb 28, 2017
8.911
8.929
8.865
8.906
199,480
+0.00(+0.00%)
Feb 27, 2017
8.877
8.906
8.865
8.906
177,496
+0.03(+0.33%)
Feb 24, 2017
8.865
8.894
8.862
8.877
147,883
-0.02(-0.26%)
Feb 23, 2017
8.906
8.943
8.882
8.900
294,135
+0.01(+0.07%)
Feb 22, 2017
8.882
8.906
8.859
8.894
239,499
+0.03(+0.33%)
Feb 21, 2017
8.812
8.865
8.783
8.865
207,898
+0.08(+0.93%)
Feb 17, 2017
8.783
8.783
8.783
0
-0.01(-0.13%)
Feb 16, 2017
8.871
8.888
8.783
8.795
373,326
-0.07(-0.78%)
Feb 15, 2017
8.899
8.911
8.847
8.864
224,543
-0.02(-0.20%)
Feb 14, 2017
8.835
8.887
8.818
8.882
182,539
+0.06(+0.72%)
Feb 13, 2017
8.864
8.887
8.812
8.818
304,625
-0.09(-1.04%)
Feb 10, 2017
8.893
8.911
8.882
8.911
156,382
+0.05(+0.52%)
Feb 09, 2017
8.864
8.870
8.824
8.864
181,517
+0.03(+0.33%)
Feb 08, 2017
8.835
8.859
8.824
8.835
174,326
+0.01(+0.13%)
Feb 07, 2017
8.864
8.864
8.801
8.824
217,988
-0.01(-0.07%)
Feb 06, 2017
8.934
8.934
8.806
8.830
321,111
-0.10(-1.17%)
Feb 03, 2017
8.945
8.951
8.905
8.934
340,787
+0.02(+0.26%)
Feb 02, 2017
8.882
8.916
8.853
8.911
299,019
+0.03(+0.33%)
Feb 01, 2017
8.806
8.882
8.801
8.882
457,550
+0.08(+0.92%)
Jan 31, 2017
8.795
8.806
8.772
8.801
227,707
+0.02(+0.26%)
Jan 30, 2017
8.766
8.789
8.754
8.777
182,247
+0.03(+0.33%)
Jan 27, 2017
8.737
8.760
8.708
8.748
214,287
+0.02(+0.20%)
Jan 26, 2017
8.708
8.748
8.705
8.731
250,254
+0.03(+0.33%)
Jan 25, 2017
8.725
8.766
8.696
8.702
580,705
+0.02(+0.20%)
Jan 24, 2017
8.708
8.737
8.679
8.685
476,153
+0.01(+0.07%)
Jan 23, 2017
8.708
8.777
8.662
8.679
409,499
+0.00(+0.00%)
Jan 20, 2017
8.806
8.818
8.679
8.679
354,088
-0.12(-1.32%)
Jan 19, 2017
8.795
8.806
8.772
8.795
211,194
+0.01(+0.07%)
Jan 18, 2017
8.806
8.806
8.783
8.789
272,609
-0.01(-0.13%)
Jan 17, 2017
8.772
8.893
8.752
8.801
269,399
+0.05(+0.60%)
Jan 13, 2017
8.748
8.748
8.748
0
-0.02(-0.20%)
Jan 12, 2017
8.777
8.798
8.766
8.766
274,220
-0.01(-0.13%)
Jan 11, 2017
8.760
8.777
8.743
8.777
265,524
+0.02(+0.26%)
Jan 10, 2017
8.754
8.760
8.731
8.754
233,898
+0.02(+0.20%)
Jan 09, 2017
8.743
8.750
8.731
8.737
131,132
+0.00(+0.00%)
Jan 06, 2017
8.685
8.743
8.673
8.737
367,843
+0.05(+0.60%)
Jan 05, 2017
8.708
8.708
8.633
8.685
340,135
+0.00(+0.00%)
Jan 04, 2017
8.714
8.719
8.667
8.685
241,769
+0.00(+0.00%)
Jan 03, 2017
8.644
8.690
8.633
8.685
240,288
+0.05(+0.60%)
Dec 30, 2016
8.633
8.633
8.633
0
+0.04(+0.47%)
Dec 29, 2016
8.586
8.600
8.575
8.592
369,384
+0.02(+0.20%)
Dec 28, 2016
8.586
8.604
8.551
8.575
293,936
+0.01(+0.07%)
Dec 27, 2016
8.569
8.604
8.522
8.569
245,017
+0.04(+0.43%)
Dec 23, 2016
8.532
8.532
8.532
0
-0.05(-0.54%)
Dec 22, 2016
8.573
8.590
8.538
8.578
352,827
+0.03(+0.34%)
Dec 21, 2016
8.573
8.573
8.538
8.550
423,466
+0.00(+0.02%)
Dec 20, 2016
8.525
8.577
8.508
8.548
464,670
+0.07(+0.81%)
Dec 19, 2016
8.433
8.491
8.433
8.479
209,829
+0.05(+0.54%)
Dec 16, 2016
8.387
8.439
8.376
8.433
381,344
+0.07(+0.82%)
Dec 15, 2016
8.370
8.382
8.336
8.364
314,741
+0.01(+0.14%)
Dec 14, 2016
8.399
8.399
8.347
8.353
313,357
-0.02(-0.27%)
Dec 13, 2016
8.416
8.422
8.373
8.376
410,869
-0.02(-0.27%)
Dec 12, 2016
8.410
8.410
8.369
8.399
579,627
+0.02(+0.21%)
Dec 09, 2016
8.376
8.404
8.353
8.382
407,083
+0.02(+0.27%)
Dec 08, 2016
8.399
8.399
8.341
8.359
252,539
-0.02(-0.21%)
Dec 07, 2016
8.422
8.427
8.370
8.376
851,723
-0.01(-0.14%)
Dec 06, 2016
8.416
8.422
8.347
8.387
518,451
-0.01(-0.07%)
Dec 05, 2016
8.416
8.433
8.382
8.393
181,190
+0.01(+0.14%)
Dec 02, 2016
8.422
8.433
8.376
8.382
245,035
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.