Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.641
8.648
8.577
8.609
466,985
-0.04(-0.45%)
Nov 29, 2018
8.680
8.680
8.616
8.648
386,008
-0.02(-0.22%)
Nov 28, 2018
8.667
8.673
8.641
8.667
226,215
+0.00(+0.00%)
Nov 27, 2018
8.635
8.686
8.635
8.667
248,986
+0.01(+0.15%)
Nov 26, 2018
8.699
8.699
8.635
8.654
339,467
+0.01(+0.07%)
Nov 23, 2018
8.648
8.667
8.641
8.648
45,795
+0.00(+0.00%)
Nov 21, 2018
8.648
8.648
8.648
0
-0.03(-0.30%)
Nov 20, 2018
8.720
8.720
8.655
8.674
261,369
-0.06(-0.66%)
Nov 19, 2018
8.814
8.814
8.699
8.731
251,540
-0.10(-1.09%)
Nov 16, 2018
8.885
8.885
8.821
8.827
229,518
-0.06(-0.65%)
Nov 15, 2018
8.834
8.885
8.802
8.885
230,423
+0.05(+0.58%)
Nov 14, 2018
8.866
8.885
8.814
8.834
199,466
-0.02(-0.22%)
Nov 13, 2018
8.846
8.885
8.827
8.853
197,249
+0.02(+0.22%)
Nov 12, 2018
8.827
8.846
8.808
8.834
96,748
+0.01(+0.07%)
Nov 09, 2018
8.795
8.834
8.795
8.827
257,543
+0.01(+0.07%)
Nov 08, 2018
8.866
8.866
8.808
8.821
211,171
-0.03(-0.36%)
Nov 07, 2018
8.808
8.872
8.788
8.853
173,283
+0.08(+0.87%)
Nov 06, 2018
8.770
8.806
8.757
8.776
269,422
-0.01(-0.07%)
Nov 05, 2018
8.827
8.834
8.763
8.783
357,840
-0.04(-0.51%)
Nov 02, 2018
8.814
8.840
8.795
8.827
186,464
+0.03(+0.29%)
Nov 01, 2018
8.776
8.814
8.776
8.802
237,116
+0.03(+0.29%)
Oct 31, 2018
8.840
8.865
8.770
8.776
414,119
-0.06(-0.72%)
Oct 30, 2018
8.853
8.891
8.789
8.840
299,072
-0.08(-0.86%)
Oct 29, 2018
8.929
8.942
8.910
8.917
108,628
+0.04(+0.43%)
Oct 26, 2018
8.897
8.942
8.866
8.878
143,253
-0.05(-0.57%)
Oct 25, 2018
8.949
8.951
8.923
8.929
113,466
-0.04(-0.43%)
Oct 24, 2018
8.961
8.987
8.917
8.968
156,305
+0.03(+0.36%)
Oct 23, 2018
8.904
8.942
8.904
8.936
108,938
-0.03(-0.38%)
Oct 22, 2018
8.982
8.995
8.957
8.970
76,253
+0.01(+0.14%)
Oct 19, 2018
9.021
9.021
8.944
8.957
230,456
-0.08(-0.84%)
Oct 18, 2018
8.989
9.040
8.989
9.033
164,152
+0.02(+0.21%)
Oct 17, 2018
9.033
9.038
8.982
9.014
110,000
-0.04(-0.42%)
Oct 16, 2018
8.951
9.052
8.925
9.052
192,472
+0.12(+1.35%)
Oct 15, 2018
8.862
8.938
8.849
8.932
197,251
+0.06(+0.64%)
Oct 12, 2018
8.932
8.944
8.811
8.874
405,697
-0.03(-0.36%)
Oct 11, 2018
8.944
8.976
8.900
8.906
225,081
-0.07(-0.78%)
Oct 10, 2018
9.033
9.033
8.938
8.976
340,446
-0.06(-0.70%)
Oct 09, 2018
9.071
9.084
9.033
9.040
224,068
-0.05(-0.56%)
Oct 08, 2018
9.135
9.135
9.065
9.090
227,819
-0.06(-0.63%)
Oct 05, 2018
9.218
9.230
9.148
9.148
176,814
-0.08(-0.83%)
Oct 04, 2018
9.230
9.262
9.199
9.224
238,033
-0.03(-0.34%)
Oct 03, 2018
9.268
9.275
9.230
9.256
160,743
-0.01(-0.07%)
Oct 02, 2018
9.249
9.281
9.243
9.262
172,301
+0.01(+0.07%)
Oct 01, 2018
9.281
9.307
9.230
9.256
167,449
-0.03(-0.27%)
Sep 28, 2018
9.249
9.288
9.230
9.281
265,850
+0.03(+0.27%)
Sep 27, 2018
9.249
9.275
9.249
9.256
178,974
-0.01(-0.07%)
Sep 26, 2018
9.268
9.275
9.252
9.262
203,441
-0.01(-0.07%)
Sep 25, 2018
9.307
9.307
9.262
9.268
191,462
-0.01(-0.07%)
Sep 24, 2018
9.338
9.345
9.262
9.275
157,493
-0.06(-0.61%)
Sep 21, 2018
9.357
9.357
9.313
9.332
86,991
-0.01(-0.14%)
Sep 20, 2018
9.377
9.377
9.313
9.345
168,299
-0.03(-0.29%)
Sep 19, 2018
9.328
9.372
9.315
9.372
121,195
+0.03(+0.27%)
Sep 18, 2018
9.309
9.347
9.309
9.347
112,406
+0.04(+0.48%)
Sep 17, 2018
9.353
9.357
9.302
9.302
111,210
-0.05(-0.54%)
Sep 14, 2018
9.385
9.385
9.334
9.353
113,934
-0.02(-0.20%)
Sep 13, 2018
9.340
9.372
9.328
9.372
115,990
+0.04(+0.47%)
Sep 12, 2018
9.372
9.372
9.309
9.328
213,149
-0.03(-0.34%)
Sep 11, 2018
9.366
9.385
9.340
9.359
130,730
-0.01(-0.07%)
Sep 10, 2018
9.321
9.366
9.321
9.366
115,775
+0.07(+0.75%)
Sep 07, 2018
9.328
9.372
9.283
9.296
182,832
-0.04(-0.47%)
Sep 06, 2018
9.315
9.347
9.315
9.340
81,296
+0.02(+0.20%)
Sep 05, 2018
9.290
9.322
9.283
9.321
133,417
+0.01(+0.14%)
Sep 04, 2018
9.309
9.328
9.290
9.309
96,239
-0.01(-0.07%)
Aug 31, 2018
9.315
9.315
9.315
0
+0.00(+0.00%)
Aug 30, 2018
9.264
9.359
9.264
9.315
139,948
-0.03(-0.27%)
Aug 29, 2018
9.328
9.391
9.321
9.340
211,708
+0.00(+0.00%)
Aug 28, 2018
9.321
9.359
9.309
9.340
103,302
+0.01(+0.07%)
Aug 27, 2018
9.366
9.366
9.321
9.334
162,907
-0.01(-0.14%)
Aug 24, 2018
9.366
9.372
9.334
9.347
97,974
-0.02(-0.20%)
Aug 23, 2018
9.353
9.372
9.328
9.366
98,693
+0.00(+0.05%)
Aug 22, 2018
9.342
9.361
9.330
9.361
78,001
+0.02(+0.20%)
Aug 21, 2018
9.355
9.361
9.330
9.342
149,079
-0.01(-0.13%)
Aug 20, 2018
9.323
9.355
9.323
9.355
151,139
+0.02(+0.20%)
Aug 17, 2018
9.349
9.355
9.330
9.336
169,374
-0.00(-0.05%)
Aug 16, 2018
9.298
9.355
9.279
9.341
261,126
+0.05(+0.59%)
Aug 15, 2018
9.242
9.298
9.242
9.286
99,222
+0.01(+0.07%)
Aug 14, 2018
9.261
9.292
9.261
9.279
112,436
+0.03(+0.27%)
Aug 13, 2018
9.292
9.292
9.254
9.254
155,886
-0.04(-0.41%)
Aug 10, 2018
9.261
9.292
9.261
9.292
63,971
+0.03(+0.31%)
Aug 09, 2018
9.273
9.273
9.235
9.264
84,295
+0.03(+0.38%)
Aug 08, 2018
9.279
9.286
9.229
9.229
116,779
-0.03(-0.27%)
Aug 07, 2018
9.305
9.305
9.235
9.254
130,543
-0.04(-0.47%)
Aug 06, 2018
9.273
9.305
9.261
9.298
149,325
+0.04(+0.48%)
Aug 03, 2018
9.254
9.279
9.242
9.254
149,690
-0.01(-0.14%)
Aug 02, 2018
9.191
9.267
9.191
9.267
102,218
+0.08(+0.82%)
Aug 01, 2018
9.191
9.242
9.191
9.191
105,935
+0.02(+0.21%)
Jul 31, 2018
9.197
9.204
9.166
9.172
109,320
-0.01(-0.14%)
Jul 30, 2018
9.210
9.229
9.185
9.185
122,300
-0.06(-0.61%)
Jul 27, 2018
9.242
9.261
9.235
9.242
134,610
-0.02(-0.20%)
Jul 26, 2018
9.261
9.261
9.242
9.261
143,663
-0.01(-0.08%)
Jul 25, 2018
9.216
9.286
9.216
9.267
192,845
+0.01(+0.08%)
Jul 24, 2018
9.191
9.261
9.178
9.261
247,460
+0.08(+0.89%)
Jul 23, 2018
9.135
9.179
9.128
9.179
244,368
+0.05(+0.55%)
Jul 20, 2018
9.097
9.135
9.097
9.129
116,253
+0.01(+0.14%)
Jul 19, 2018
9.104
9.129
9.104
9.116
132,798
+0.01(+0.07%)
Jul 18, 2018
9.123
9.148
9.110
9.110
107,842
-0.02(-0.21%)
Jul 17, 2018
9.116
9.129
9.100
9.129
150,888
+0.02(+0.21%)
Jul 16, 2018
9.116
9.129
9.091
9.110
187,294
-0.00(-0.00%)
Jul 13, 2018
9.141
9.141
9.104
9.110
182,091
-0.03(-0.27%)
Jul 12, 2018
9.154
9.154
9.110
9.135
166,419
-0.01(-0.14%)
Jul 11, 2018
9.160
9.173
9.141
9.148
111,174
-0.01(-0.07%)
Jul 10, 2018
9.166
9.166
9.141
9.154
125,474
+0.00(+0.00%)
Jul 09, 2018
9.135
9.166
9.129
9.154
258,446
+0.02(+0.21%)
Jul 06, 2018
9.097
9.141
9.091
9.135
136,000
+0.03(+0.34%)
Jul 05, 2018
9.091
9.122
9.091
9.104
100,251
+0.02(+0.21%)
Jul 03, 2018
9.085
9.085
9.085
0
+0.04(+0.49%)
Jul 02, 2018
9.097
9.110
9.035
9.041
171,571
-0.05(-0.55%)
Jun 29, 2018
9.104
9.129
9.047
9.091
274,636
+0.03(+0.28%)
Jun 28, 2018
9.154
9.154
9.041
9.066
226,235
-0.08(-0.89%)
Jun 27, 2018
9.173
9.179
9.129
9.148
175,101
+0.00(+0.00%)
Jun 26, 2018
9.148
9.173
9.135
9.148
101,582
-0.01(-0.07%)
Jun 25, 2018
9.192
9.204
9.135
9.154
99,076
-0.04(-0.48%)
Jun 22, 2018
9.179
9.198
9.166
9.198
128,490
+0.04(+0.48%)
Jun 21, 2018
9.292
9.292
9.141
9.154
328,555
-0.13(-1.36%)
Jun 20, 2018
9.249
9.280
9.231
9.280
111,717
+0.07(+0.75%)
Jun 19, 2018
9.236
9.249
9.211
9.211
139,077
-0.04(-0.47%)
Jun 18, 2018
9.249
9.266
9.230
9.255
150,114
-0.03(-0.34%)
Jun 15, 2018
9.286
9.193
9.286
206,341
+0.09(+1.02%)
Jun 14, 2018
9.249
9.249
9.174
9.193
171,541
-0.04(-0.47%)
Jun 13, 2018
9.255
9.255
9.218
9.236
129,462
+0.00(+0.00%)
Jun 12, 2018
9.236
9.255
9.230
9.236
132,912
-0.01(-0.13%)
Jun 11, 2018
9.261
9.261
9.230
9.249
94,080
+0.00(+0.00%)
Jun 08, 2018
9.261
9.261
9.230
9.249
173,710
+0.00(+0.00%)
Jun 07, 2018
9.242
9.261
9.224
9.249
181,044
+0.00(+0.00%)
Jun 06, 2018
9.261
9.211
9.249
205,825
+0.00(+0.00%)
Jun 05, 2018
9.205
9.249
9.186
9.249
183,802
+0.04(+0.41%)
Jun 04, 2018
9.299
9.342
9.205
9.211
272,659
-0.08(-0.87%)
Jun 01, 2018
9.292
9.298
9.267
9.292
217,792
+0.02(+0.27%)
May 31, 2018
9.324
9.324
9.261
9.267
181,219
-0.05(-0.54%)
May 30, 2018
9.274
9.342
9.267
9.317
234,702
+0.06(+0.67%)
May 29, 2018
9.261
9.286
9.227
9.255
251,290
-0.01(-0.07%)
May 25, 2018
9.261
9.261
9.261
0
-0.01(-0.07%)
May 24, 2018
9.311
9.311
9.255
9.267
172,268
-0.02(-0.20%)
May 23, 2018
9.274
9.305
9.255
9.286
120,396
+0.02(+0.27%)
May 22, 2018
9.336
9.336
9.255
9.261
218,182
-0.07(-0.80%)
May 21, 2018
9.243
9.336
9.236
9.336
323,964
+0.11(+1.14%)
May 18, 2018
9.236
9.243
9.218
9.230
216,594
-0.03(-0.34%)
May 17, 2018
9.292
9.292
9.236
9.261
140,763
-0.02(-0.20%)
May 16, 2018
9.286
9.310
9.280
9.280
114,384
-0.02(-0.20%)
May 15, 2018
9.298
9.311
9.261
9.298
157,877
+0.01(+0.13%)
May 14, 2018
9.348
9.367
9.255
9.286
207,600
-0.03(-0.33%)
May 11, 2018
9.230
9.317
9.230
9.317
183,623
+0.10(+1.08%)
May 10, 2018
9.255
9.292
9.218
9.218
254,280
-0.04(-0.40%)
May 09, 2018
9.305
9.330
9.261
9.255
234,730
-0.05(-0.53%)
May 08, 2018
9.336
9.348
9.290
9.305
305,785
-0.01(-0.13%)
May 07, 2018
9.354
9.367
9.317
9.317
253,034
-0.04(-0.40%)
May 04, 2018
9.342
9.366
9.330
9.354
282,346
+0.02(+0.20%)
May 03, 2018
9.379
9.385
9.330
9.336
191,661
-0.07(-0.73%)
May 02, 2018
9.373
9.404
9.354
9.404
295,898
+0.03(+0.33%)
May 01, 2018
9.361
9.392
9.361
9.373
221,366
+0.01(+0.07%)
Apr 30, 2018
9.392
9.392
9.358
9.367
200,609
-0.01(-0.13%)
Apr 27, 2018
9.404
9.404
9.366
9.379
205,819
-0.02(-0.20%)
Apr 26, 2018
9.441
9.441
9.379
9.398
285,471
-0.01(-0.13%)
Apr 25, 2018
9.410
9.410
9.379
9.410
278,662
+0.01(+0.07%)
Apr 24, 2018
9.410
9.410
9.379
9.404
237,411
+0.02(+0.26%)
Apr 23, 2018
9.367
9.385
9.354
9.379
256,419
+0.02(+0.20%)
Apr 20, 2018
9.392
9.416
9.348
9.361
167,560
-0.05(-0.53%)
Apr 19, 2018
9.398
9.410
9.386
9.410
179,669
+0.01(+0.13%)
Apr 18, 2018
9.423
9.435
9.386
9.398
178,875
-0.01(-0.13%)
Apr 17, 2018
9.416
9.426
9.398
9.410
263,195
+0.01(+0.13%)
Apr 16, 2018
9.435
9.441
9.392
9.398
270,145
-0.02(-0.26%)
Apr 13, 2018
9.454
9.454
9.416
9.423
159,143
-0.02(-0.26%)
Apr 12, 2018
9.441
9.454
9.410
9.447
213,676
+0.02(+0.20%)
Apr 11, 2018
9.410
9.429
9.389
9.429
247,402
+0.04(+0.40%)
Apr 10, 2018
9.355
9.398
9.355
9.392
293,546
+0.02(+0.26%)
Apr 09, 2018
9.324
9.386
9.311
9.367
380,913
+0.07(+0.73%)
Apr 06, 2018
9.262
9.324
9.262
9.299
698,306
+0.04(+0.47%)
Apr 05, 2018
9.194
9.256
9.175
9.256
200,043
+0.08(+0.88%)
Apr 04, 2018
9.206
9.206
9.175
9.175
213,304
-0.02(-0.27%)
Apr 03, 2018
9.200
9.225
9.188
9.200
201,994
+0.00(+0.00%)
Apr 02, 2018
9.268
9.268
9.197
9.200
154,055
-0.04(-0.47%)
Mar 29, 2018
9.243
9.243
9.243
0
+0.01(+0.13%)
Mar 28, 2018
9.182
9.250
9.157
9.231
179,669
+0.07(+0.74%)
Mar 27, 2018
9.200
9.205
9.151
9.163
162,690
-0.01(-0.07%)
Mar 26, 2018
9.138
9.194
9.138
9.169
146,434
+0.06(+0.61%)
Mar 23, 2018
9.138
9.151
9.107
9.114
217,763
+0.02(+0.27%)
Mar 22, 2018
9.101
9.120
9.089
9.089
144,383
-0.03(-0.34%)
Mar 21, 2018
9.132
9.132
9.096
9.120
102,224
+0.01(+0.07%)
Mar 20, 2018
9.095
9.132
9.095
9.114
212,835
-0.02(-0.27%)
Mar 19, 2018
9.169
9.181
9.120
9.138
164,457
-0.02(-0.20%)
Mar 16, 2018
9.150
9.187
9.142
9.157
116,558
+0.00(+0.00%)
Mar 15, 2018
9.138
9.187
9.129
9.157
142,064
+0.01(+0.13%)
Mar 14, 2018
9.126
9.144
9.126
9.144
174,807
+0.03(+0.34%)
Mar 13, 2018
9.132
9.150
9.107
9.114
114,553
-0.01(-0.07%)
Mar 12, 2018
9.126
9.156
9.101
9.120
121,588
-0.01(-0.13%)
Mar 09, 2018
9.120
9.150
9.112
9.132
121,780
+0.04(+0.41%)
Mar 08, 2018
9.070
9.126
9.070
9.095
251,117
+0.04(+0.48%)
Mar 07, 2018
9.077
9.034
9.052
236,023
-0.02(-0.20%)
Mar 06, 2018
9.046
9.077
9.027
9.070
107,348
+0.04(+0.48%)
Mar 05, 2018
9.034
9.046
9.012
9.027
182,433
+0.02(+0.20%)
Mar 02, 2018
9.046
9.046
9.006
9.009
145,392
-0.04(-0.41%)
Mar 01, 2018
9.021
9.077
9.000
9.046
300,826
+0.03(+0.34%)
Feb 28, 2018
9.009
9.027
8.985
9.015
169,672
+0.02(+0.21%)
Feb 27, 2018
9.015
9.015
8.954
8.997
124,432
-0.01(-0.07%)
Feb 26, 2018
8.997
9.009
8.984
9.003
146,942
+0.02(+0.27%)
Feb 23, 2018
8.997
9.003
8.978
8.978
123,579
-0.01(-0.14%)
Feb 22, 2018
8.978
8.990
8.972
8.990
83,523
+0.01(+0.14%)
Feb 21, 2018
8.923
8.978
8.923
8.978
115,960
+0.05(+0.55%)
Feb 20, 2018
8.935
8.935
8.880
8.929
182,485
-0.02(-0.27%)
Feb 16, 2018
8.954
8.954
8.954
0
+0.02(+0.21%)
Feb 15, 2018
8.923
8.954
8.886
8.935
143,453
+0.02(+0.27%)
Feb 14, 2018
8.868
8.911
8.862
8.911
191,668
+0.04(+0.41%)
Feb 13, 2018
8.862
8.880
8.843
8.874
161,458
+0.01(+0.07%)
Feb 12, 2018
8.807
8.874
8.807
8.868
133,433
+0.07(+0.84%)
Feb 09, 2018
8.843
8.856
8.739
8.794
322,630
-0.06(-0.62%)
Feb 08, 2018
8.862
8.873
8.846
8.849
255,375
-0.02(-0.28%)
Feb 07, 2018
8.819
8.898
8.819
8.874
214,075
+0.05(+0.56%)
Feb 06, 2018
8.776
8.883
8.745
8.825
361,226
-0.02(-0.24%)
Feb 05, 2018
8.868
8.911
8.825
8.846
260,319
-0.04(-0.45%)
Feb 02, 2018
8.849
8.892
8.849
8.886
235,836
+0.02(+0.21%)
Feb 01, 2018
8.831
8.874
8.831
8.868
111,120
+0.03(+0.38%)
Jan 31, 2018
8.843
8.874
8.831
8.834
199,790
+0.00(+0.03%)
Jan 30, 2018
8.874
8.880
8.825
8.831
356,669
-0.07(-0.76%)
Jan 29, 2018
8.923
8.923
8.886
8.898
196,947
-0.01(-0.14%)
Jan 26, 2018
8.911
8.917
8.886
8.911
151,739
+0.02(+0.21%)
Jan 25, 2018
8.917
8.923
8.892
8.892
213,681
-0.01(-0.14%)
Jan 24, 2018
8.880
8.911
8.870
8.905
318,306
+0.04(+0.41%)
Jan 23, 2018
8.849
8.874
8.849
8.868
154,684
+0.03(+0.35%)
Jan 22, 2018
8.788
8.843
8.783
8.837
179,027
+0.06(+0.63%)
Jan 19, 2018
8.800
8.807
8.764
8.782
179,678
-0.02(-0.21%)
Jan 18, 2018
8.831
8.831
8.776
8.800
288,797
-0.03(-0.35%)
Jan 17, 2018
8.819
8.831
8.813
8.831
206,341
+0.01(+0.14%)
Jan 16, 2018
8.800
8.819
8.776
8.819
163,852
+0.04(+0.49%)
Jan 12, 2018
8.776
8.776
8.776
0
+0.03(+0.35%)
Jan 11, 2018
8.709
8.770
8.709
8.745
273,007
+0.02(+0.28%)
Jan 10, 2018
8.745
8.770
8.696
8.721
228,346
-0.02(-0.28%)
Jan 09, 2018
8.745
8.766
8.721
8.745
574,055
-0.01(-0.14%)
Jan 08, 2018
8.807
8.837
8.758
8.758
253,874
-0.03(-0.35%)
Jan 05, 2018
8.819
8.837
8.788
8.788
166,285
-0.04(-0.49%)
Jan 04, 2018
8.856
8.856
8.825
8.831
126,995
-0.01(-0.07%)
Jan 03, 2018
8.788
8.858
8.788
8.837
195,693
+0.04(+0.42%)
Jan 02, 2018
8.770
8.825
8.758
8.800
185,746
+0.02(+0.28%)
Dec 29, 2017
8.776
8.776
8.776
0
+0.03(+0.35%)
Dec 28, 2017
8.764
8.770
8.727
8.745
169,634
+0.01(+0.14%)
Dec 27, 2017
8.770
8.770
8.718
8.733
264,094
-0.01(-0.16%)
Dec 26, 2017
8.796
8.796
8.729
8.747
242,062
-0.02(-0.21%)
Dec 22, 2017
8.729
8.765
8.708
8.765
407,834
+0.05(+0.63%)
Dec 21, 2017
8.747
8.784
8.711
8.711
210,769
-0.04(-0.51%)
Dec 20, 2017
8.767
8.779
8.723
8.755
279,681
-0.01(-0.14%)
Dec 19, 2017
8.737
8.767
8.707
8.767
407,452
+0.03(+0.35%)
Dec 18, 2017
8.785
8.785
8.737
8.737
195,645
-0.04(-0.41%)
Dec 15, 2017
8.785
8.785
8.737
8.773
238,422
+0.00(+0.00%)
Dec 14, 2017
8.761
8.773
8.749
8.773
394,464
-0.01(-0.07%)
Dec 13, 2017
8.785
8.785
8.749
8.779
285,332
+0.02(+0.21%)
Dec 12, 2017
8.767
8.779
8.761
8.761
282,872
-0.02(-0.21%)
Dec 11, 2017
8.767
8.779
8.749
8.779
617,708
+0.02(+0.21%)
Dec 08, 2017
8.779
8.779
8.761
8.761
415,051
-0.02(-0.28%)
Dec 07, 2017
8.749
8.785
8.749
8.785
228,640
+0.01(+0.07%)
Dec 06, 2017
8.719
8.779
8.700
8.779
438,804
+0.07(+0.84%)
Dec 05, 2017
8.676
8.725
8.661
8.707
402,250
+0.03(+0.35%)
Dec 04, 2017
8.688
8.688
8.609
8.676
241,861
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.