Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.791
9.791
9.732
9.754
80,090
-0.04(-0.38%)
Nov 27, 2020
9.688
9.791
9.680
9.791
62,687
+0.10(+1.07%)
Nov 25, 2020
9.747
9.747
9.643
9.688
136,699
-0.06(-0.61%)
Nov 24, 2020
9.688
9.754
9.621
9.747
126,799
+0.06(+0.61%)
Nov 23, 2020
9.739
9.754
9.688
9.688
65,324
-0.07(-0.68%)
Nov 20, 2020
9.769
9.806
9.754
9.754
100,165
+0.02(+0.23%)
Nov 19, 2020
9.643
9.747
9.621
9.732
72,390
+0.07(+0.69%)
Nov 18, 2020
9.651
9.700
9.570
9.666
93,491
+0.03(+0.31%)
Nov 17, 2020
9.673
9.725
9.629
9.636
471,041
-0.08(-0.84%)
Nov 16, 2020
9.703
9.739
9.680
9.717
96,010
+0.04(+0.38%)
Nov 13, 2020
9.695
9.732
9.636
9.680
59,859
+0.04(+0.38%)
Nov 12, 2020
9.658
9.700
9.629
9.643
92,568
-0.01(-0.15%)
Nov 11, 2020
9.636
9.747
9.599
9.658
116,913
+0.02(+0.23%)
Nov 10, 2020
9.636
9.680
9.607
9.636
173,515
+0.01(+0.08%)
Nov 09, 2020
9.599
9.725
9.599
9.629
102,162
+0.07(+0.69%)
Nov 06, 2020
9.511
9.584
9.511
9.562
76,246
+0.04(+0.39%)
Nov 05, 2020
9.481
9.525
9.422
9.525
96,720
+0.12(+1.26%)
Nov 04, 2020
9.355
9.444
9.348
9.407
95,931
+0.12(+1.27%)
Nov 03, 2020
9.237
9.311
9.234
9.289
81,824
+0.07(+0.80%)
Nov 02, 2020
9.127
9.237
9.127
9.215
100,191
+0.09(+0.97%)
Oct 30, 2020
9.090
9.200
9.090
9.127
130,824
+0.02(+0.24%)
Oct 29, 2020
9.156
9.234
9.104
9.104
206,626
-0.06(-0.64%)
Oct 28, 2020
9.400
9.481
9.149
9.163
318,053
-0.31(-3.27%)
Oct 27, 2020
9.341
9.518
9.337
9.474
284,003
+0.13(+1.42%)
Oct 26, 2020
9.392
9.422
9.333
9.341
498,896
-0.10(-1.02%)
Oct 23, 2020
9.415
9.525
9.411
9.437
160,754
+0.01(+0.08%)
Oct 22, 2020
9.407
9.510
9.371
9.429
421,225
-0.01(-0.06%)
Oct 21, 2020
9.340
9.435
9.325
9.435
88,581
+0.06(+0.63%)
Oct 20, 2020
9.376
9.398
9.332
9.376
459,449
+0.01(+0.08%)
Oct 19, 2020
9.369
9.421
9.325
9.369
131,430
+0.00(+0.00%)
Oct 16, 2020
9.274
9.388
9.259
9.369
130,234
+0.11(+1.19%)
Oct 15, 2020
9.259
9.325
9.216
9.259
134,749
-0.02(-0.24%)
Oct 14, 2020
9.244
9.340
9.244
9.281
128,632
+0.06(+0.64%)
Oct 13, 2020
9.185
9.244
9.178
9.222
309,581
+0.02(+0.24%)
Oct 12, 2020
9.171
9.229
9.171
9.200
116,126
+0.04(+0.48%)
Oct 09, 2020
9.075
9.170
9.075
9.156
163,031
+0.09(+0.97%)
Oct 08, 2020
8.833
9.112
8.833
9.068
722,409
+0.25(+2.83%)
Oct 07, 2020
8.855
8.869
8.817
8.818
210,241
-0.04(-0.41%)
Oct 06, 2020
8.840
8.869
8.796
8.855
128,029
+0.01(+0.08%)
Oct 05, 2020
8.803
8.862
8.767
8.847
137,180
+0.05(+0.58%)
Oct 02, 2020
8.744
8.803
8.722
8.796
82,740
+0.04(+0.42%)
Oct 01, 2020
8.759
8.796
8.737
8.759
81,799
+0.03(+0.34%)
Sep 30, 2020
8.774
8.774
8.730
8.730
232,472
-0.02(-0.25%)
Sep 29, 2020
8.774
8.774
8.708
8.752
231,237
-0.02(-0.25%)
Sep 28, 2020
8.759
8.796
8.759
8.774
89,917
+0.02(+0.25%)
Sep 25, 2020
8.759
8.767
8.715
8.752
84,237
-0.03(-0.33%)
Sep 24, 2020
8.789
8.789
8.752
8.781
81,710
-0.02(-0.25%)
Sep 23, 2020
8.833
8.855
8.789
8.803
118,451
-0.04(-0.42%)
Sep 22, 2020
8.840
8.877
8.827
8.840
93,228
-0.01(-0.07%)
Sep 21, 2020
8.875
8.890
8.809
8.846
117,845
-0.07(-0.74%)
Sep 18, 2020
8.919
8.919
8.882
8.912
150,739
+0.00(+0.00%)
Sep 17, 2020
8.934
8.948
8.912
8.912
105,614
-0.06(-0.65%)
Sep 16, 2020
9.029
9.029
8.956
8.970
93,016
-0.04(-0.41%)
Sep 15, 2020
9.065
9.102
8.999
9.007
134,323
-0.06(-0.65%)
Sep 14, 2020
8.999
9.102
8.999
9.065
83,118
+0.10(+1.06%)
Sep 11, 2020
8.934
8.975
8.934
8.970
183,841
+0.01(+0.08%)
Sep 10, 2020
8.963
8.968
8.948
8.963
125,696
+0.02(+0.25%)
Sep 09, 2020
8.904
8.963
8.904
8.941
85,681
+0.07(+0.74%)
Sep 08, 2020
8.868
8.897
8.839
8.875
86,956
-0.03(-0.33%)
Sep 04, 2020
8.861
8.904
8.802
8.904
177,686
+0.07(+0.83%)
Sep 03, 2020
8.882
8.948
8.824
8.831
193,085
-0.07(-0.82%)
Sep 02, 2020
8.875
8.912
8.875
8.904
42,398
+0.02(+0.25%)
Sep 01, 2020
8.802
8.890
8.802
8.882
100,051
+0.08(+0.91%)
Aug 31, 2020
8.846
8.868
8.802
8.802
195,575
-0.05(-0.58%)
Aug 28, 2020
8.831
8.868
8.817
8.853
60,733
+0.04(+0.50%)
Aug 27, 2020
8.795
8.839
8.758
8.809
120,602
+0.03(+0.33%)
Aug 26, 2020
8.773
8.802
8.747
8.780
233,357
+0.01(+0.08%)
Aug 25, 2020
8.787
8.787
8.758
8.773
167,053
+0.01(+0.17%)
Aug 24, 2020
8.773
8.780
8.744
8.758
129,600
+0.01(+0.17%)
Aug 21, 2020
8.758
8.758
8.707
8.744
132,820
-0.01(-0.08%)
Aug 20, 2020
8.699
8.765
8.699
8.750
123,944
+0.04(+0.50%)
Aug 19, 2020
8.656
8.714
8.651
8.706
101,158
+0.03(+0.34%)
Aug 18, 2020
8.699
8.699
8.656
8.677
86,818
+0.02(+0.25%)
Aug 17, 2020
8.641
8.670
8.620
8.656
84,977
+0.04(+0.51%)
Aug 14, 2020
8.619
8.626
8.605
8.612
54,581
+0.01(+0.08%)
Aug 13, 2020
8.597
8.648
8.583
8.605
106,210
+0.01(+0.17%)
Aug 12, 2020
8.568
8.597
8.552
8.590
84,655
+0.05(+0.60%)
Aug 11, 2020
8.554
8.605
8.532
8.539
137,156
-0.01(-0.17%)
Aug 10, 2020
8.554
8.573
8.542
8.554
69,841
+0.02(+0.26%)
Aug 07, 2020
8.532
8.554
8.525
8.532
86,065
+0.01(+0.09%)
Aug 06, 2020
8.525
8.532
8.503
8.525
54,638
+0.01(+0.17%)
Aug 05, 2020
8.481
8.532
8.474
8.510
317,434
+0.04(+0.52%)
Aug 04, 2020
8.474
8.503
8.430
8.466
289,808
+0.01(+0.17%)
Aug 03, 2020
8.445
8.474
8.437
8.452
81,631
+0.03(+0.35%)
Jul 31, 2020
8.423
8.445
8.394
8.423
118,648
-0.01(-0.17%)
Jul 30, 2020
8.437
8.452
8.386
8.437
90,610
+0.00(+0.00%)
Jul 29, 2020
8.445
8.459
8.430
8.437
157,800
+0.02(+0.26%)
Jul 28, 2020
8.408
8.439
8.408
8.416
116,579
+0.00(+0.00%)
Jul 27, 2020
8.430
8.459
8.415
8.416
98,189
-0.01(-0.09%)
Jul 24, 2020
8.401
8.430
8.394
8.423
134,459
+0.04(+0.43%)
Jul 23, 2020
8.386
8.423
8.372
8.386
113,451
-0.00(-0.03%)
Jul 22, 2020
8.432
8.432
8.374
8.389
212,411
-0.02(-0.26%)
Jul 21, 2020
8.367
8.418
8.345
8.410
108,745
+0.03(+0.35%)
Jul 20, 2020
8.352
8.389
8.316
8.381
105,403
+0.05(+0.61%)
Jul 17, 2020
8.323
8.345
8.295
8.331
104,866
-0.01(-0.09%)
Jul 16, 2020
8.302
8.345
8.260
8.338
88,070
+0.00(+0.00%)
Jul 15, 2020
8.251
8.345
8.251
8.338
112,249
+0.08(+0.98%)
Jul 14, 2020
8.200
8.258
8.200
8.257
115,354
+0.04(+0.51%)
Jul 13, 2020
8.208
8.244
8.179
8.215
72,958
+0.05(+0.62%)
Jul 10, 2020
8.135
8.179
8.121
8.164
78,062
-0.01(-0.09%)
Jul 09, 2020
8.171
8.195
8.121
8.171
198,431
+0.00(+0.00%)
Jul 08, 2020
8.222
8.222
8.168
8.171
51,682
-0.02(-0.26%)
Jul 07, 2020
8.251
8.251
8.193
8.193
87,172
-0.07(-0.88%)
Jul 06, 2020
8.295
8.338
8.258
8.266
111,797
+0.01(+0.18%)
Jul 02, 2020
8.396
8.396
8.237
8.251
120,478
-0.07(-0.78%)
Jul 01, 2020
8.273
8.323
8.258
8.316
76,896
+0.07(+0.79%)
Jun 30, 2020
8.215
8.273
8.172
8.251
247,960
+0.07(+0.88%)
Jun 29, 2020
8.229
8.229
8.171
8.179
77,569
+0.01(+0.09%)
Jun 26, 2020
8.215
8.229
8.157
8.171
62,726
-0.04(-0.44%)
Jun 25, 2020
8.295
8.309
8.208
8.208
95,013
-0.06(-0.70%)
Jun 24, 2020
8.352
8.389
8.266
8.266
94,648
-0.09(-1.04%)
Jun 23, 2020
8.323
8.367
8.323
8.352
118,189
+0.03(+0.35%)
Jun 22, 2020
8.331
8.338
8.287
8.323
128,613
-0.00(-0.03%)
Jun 19, 2020
8.348
8.384
8.305
8.326
162,577
-0.02(-0.26%)
Jun 18, 2020
8.319
8.362
8.307
8.348
67,547
+0.03(+0.35%)
Jun 17, 2020
8.341
8.364
8.298
8.319
68,480
-0.03(-0.35%)
Jun 16, 2020
8.326
8.406
8.326
8.348
324,105
+0.09(+1.13%)
Jun 15, 2020
8.103
8.276
8.103
8.254
97,505
+0.01(+0.09%)
Jun 12, 2020
8.240
8.283
8.211
8.247
453,022
+0.12(+1.51%)
Jun 11, 2020
8.139
8.208
8.103
8.125
256,133
-0.24(-2.84%)
Jun 10, 2020
8.427
8.463
8.355
8.362
463,041
-0.05(-0.60%)
Jun 09, 2020
8.449
8.449
8.377
8.413
276,315
-0.03(-0.34%)
Jun 08, 2020
8.434
8.492
8.434
8.442
188,463
+0.01(+0.17%)
Jun 05, 2020
8.449
8.506
8.427
8.427
269,064
+0.08(+0.95%)
Jun 04, 2020
8.341
8.413
8.312
8.348
218,082
+0.00(+0.00%)
Jun 03, 2020
8.305
8.434
8.298
8.348
196,196
+0.06(+0.70%)
Jun 02, 2020
8.218
8.298
8.218
8.290
190,181
+0.07(+0.88%)
Jun 01, 2020
8.110
8.226
8.110
8.218
114,538
+0.12(+1.51%)
May 29, 2020
8.096
8.132
8.089
8.096
140,779
+0.02(+0.27%)
May 28, 2020
8.024
8.103
8.024
8.074
191,123
+0.08(+0.99%)
May 27, 2020
8.009
8.060
7.984
7.995
206,842
+0.00(+0.00%)
May 26, 2020
8.009
8.038
7.995
7.995
253,063
+0.04(+0.45%)
May 22, 2020
7.937
7.988
7.937
7.959
81,496
+0.02(+0.27%)
May 21, 2020
7.901
7.947
7.897
7.937
168,337
+0.06(+0.71%)
May 20, 2020
7.867
7.923
7.867
7.881
263,450
+0.04(+0.46%)
May 19, 2020
7.795
7.874
7.781
7.845
121,888
+0.04(+0.46%)
May 18, 2020
7.688
7.931
7.688
7.810
415,174
+0.16(+2.16%)
May 15, 2020
7.702
7.709
7.638
7.645
605,044
-0.07(-0.93%)
May 14, 2020
7.666
7.752
7.630
7.716
244,654
-0.01(-0.09%)
May 13, 2020
7.767
7.774
7.702
7.724
146,264
-0.04(-0.46%)
May 12, 2020
7.781
7.781
7.759
7.759
173,087
+0.01(+0.09%)
May 11, 2020
7.767
7.795
7.731
7.752
104,494
-0.01(-0.18%)
May 08, 2020
7.752
7.767
7.731
7.767
278,864
+0.06(+0.74%)
May 07, 2020
7.681
7.724
7.673
7.709
260,903
+0.07(+0.94%)
May 06, 2020
7.638
7.702
7.606
7.638
180,685
+0.04(+0.57%)
May 05, 2020
7.580
7.645
7.573
7.595
300,294
+0.07(+0.95%)
May 04, 2020
7.473
7.537
7.451
7.523
270,720
-0.04(-0.47%)
May 01, 2020
7.602
7.630
7.502
7.559
139,013
-0.09(-1.22%)
Apr 30, 2020
7.638
7.709
7.630
7.652
224,858
-0.06(-0.74%)
Apr 29, 2020
7.673
7.720
7.616
7.709
224,716
+0.05(+0.65%)
Apr 28, 2020
7.623
7.677
7.623
7.659
197,695
+0.04(+0.47%)
Apr 27, 2020
7.673
7.673
7.573
7.623
141,842
-0.04(-0.47%)
Apr 24, 2020
7.645
7.688
7.630
7.659
240,482
+0.00(+0.00%)
Apr 23, 2020
7.709
7.709
7.616
7.659
179,248
-0.06(-0.83%)
Apr 22, 2020
7.652
7.731
7.638
7.724
125,119
+0.11(+1.38%)
Apr 21, 2020
7.590
7.618
7.419
7.618
223,139
-0.06(-0.83%)
Apr 20, 2020
7.704
7.782
7.657
7.682
101,470
-0.06(-0.83%)
Apr 17, 2020
7.739
7.768
7.533
7.746
505,063
+0.06(+0.74%)
Apr 16, 2020
7.647
7.689
7.604
7.689
570,942
+0.02(+0.28%)
Apr 15, 2020
7.561
7.668
7.490
7.668
153,500
+0.02(+0.28%)
Apr 14, 2020
7.625
7.832
7.597
7.647
320,507
+0.16(+2.19%)
Apr 13, 2020
7.775
7.803
7.405
7.483
318,069
-0.27(-3.49%)
Apr 09, 2020
7.796
8.131
7.682
7.754
488,068
+0.16(+2.06%)
Apr 08, 2020
7.390
7.828
7.390
7.597
311,517
+0.27(+3.69%)
Apr 07, 2020
7.326
7.601
7.255
7.326
403,677
+0.11(+1.48%)
Apr 06, 2020
7.006
7.312
7.006
7.220
132,612
+0.28(+4.11%)
Apr 03, 2020
7.056
7.163
6.928
6.935
147,193
-0.19(-2.70%)
Apr 02, 2020
7.049
7.198
6.999
7.127
302,170
+0.06(+0.81%)
Apr 01, 2020
7.255
7.291
7.020
7.070
470,884
-0.23(-3.12%)
Mar 31, 2020
6.978
7.348
6.931
7.298
745,401
+0.36(+5.13%)
Mar 30, 2020
6.785
6.978
6.735
6.942
445,228
+0.13(+1.88%)
Mar 27, 2020
6.821
6.942
6.664
6.814
512,086
-0.02(-0.31%)
Mar 26, 2020
6.586
6.949
6.586
6.835
484,039
+0.26(+3.90%)
Mar 25, 2020
5.924
6.828
5.924
6.579
692,476
+0.75(+12.96%)
Mar 24, 2020
5.753
6.244
5.753
5.824
850,968
+0.43(+7.92%)
Mar 23, 2020
6.266
6.266
5.397
5.397
1,077,257
-0.92(-14.55%)
Mar 20, 2020
6.796
6.796
6.034
6.316
1,779,638
-0.27(-4.07%)
Mar 19, 2020
6.104
7.064
5.159
6.584
1,450,608
+0.48(+7.86%)
Mar 18, 2020
7.375
7.375
6.104
6.104
1,261,080
-1.52(-19.91%)
Mar 17, 2020
7.424
7.671
7.205
7.622
588,445
+0.27(+3.65%)
Mar 16, 2020
7.382
7.470
7.092
7.353
576,402
-0.66(-8.19%)
Mar 13, 2020
7.692
8.250
7.688
8.010
1,072,260
+0.47(+6.27%)
Mar 12, 2020
7.897
7.929
7.205
7.537
884,958
-0.65(-7.93%)
Mar 11, 2020
8.363
8.472
8.158
8.186
841,423
-0.37(-4.37%)
Mar 10, 2020
8.694
8.730
8.433
8.560
300,216
+0.03(+0.33%)
Mar 09, 2020
8.871
8.984
8.439
8.532
476,863
-0.69(-7.50%)
Mar 06, 2020
9.167
9.224
9.019
9.224
269,234
-0.11(-1.21%)
Mar 05, 2020
9.513
9.534
9.308
9.336
157,207
-0.25(-2.58%)
Mar 04, 2020
9.407
9.601
9.407
9.583
310,101
+0.25(+2.72%)
Mar 03, 2020
9.344
9.440
9.329
9.329
327,407
+0.03(+0.30%)
Mar 02, 2020
9.146
9.336
9.111
9.301
440,795
+0.17(+1.85%)
Feb 28, 2020
9.202
9.279
9.132
9.132
640,635
-0.30(-3.14%)
Feb 27, 2020
9.576
9.576
9.329
9.428
409,780
-0.18(-1.84%)
Feb 26, 2020
9.640
9.678
9.598
9.605
224,532
-0.04(-0.37%)
Feb 25, 2020
9.710
9.760
9.605
9.640
277,170
-0.06(-0.58%)
Feb 24, 2020
9.816
9.817
9.696
9.696
411,001
-0.17(-1.72%)
Feb 21, 2020
9.859
9.880
9.859
9.866
136,884
-0.02(-0.21%)
Feb 20, 2020
9.852
9.887
9.852
9.887
64,297
+0.03(+0.32%)
Feb 19, 2020
9.856
9.877
9.856
9.856
97,892
+0.02(+0.21%)
Feb 18, 2020
9.856
9.856
9.835
9.835
120,274
-0.01(-0.14%)
Feb 14, 2020
9.849
9.863
9.842
9.849
120,886
+0.01(+0.07%)
Feb 13, 2020
9.835
9.849
9.800
9.842
271,442
-0.01(-0.07%)
Feb 12, 2020
9.842
9.870
9.842
9.849
182,019
+0.01(+0.07%)
Feb 11, 2020
9.842
9.842
9.793
9.842
209,846
+0.01(+0.07%)
Feb 10, 2020
9.800
9.849
9.796
9.835
143,516
+0.06(+0.57%)
Feb 07, 2020
9.758
9.789
9.755
9.779
221,672
+0.01(+0.07%)
Feb 06, 2020
9.793
9.793
9.751
9.772
124,430
+0.01(+0.07%)
Feb 05, 2020
9.800
9.807
9.758
9.765
190,917
+0.00(+0.00%)
Feb 04, 2020
9.800
9.856
9.765
9.765
280,664
-0.01(-0.07%)
Feb 03, 2020
9.821
9.828
9.772
9.772
193,936
-0.04(-0.36%)
Jan 31, 2020
9.828
9.849
9.800
9.807
105,918
-0.04(-0.36%)
Jan 30, 2020
9.849
9.859
9.824
9.842
109,280
-0.02(-0.21%)
Jan 29, 2020
9.870
9.884
9.849
9.863
175,982
+0.01(+0.14%)
Jan 28, 2020
9.779
9.870
9.779
9.849
135,237
+0.07(+0.72%)
Jan 27, 2020
9.814
9.863
9.758
9.779
251,749
-0.11(-1.06%)
Jan 24, 2020
9.912
9.919
9.884
9.884
198,721
-0.02(-0.21%)
Jan 23, 2020
9.912
9.912
9.891
9.905
121,331
+0.00(+0.00%)
Jan 22, 2020
9.863
9.905
9.835
9.905
267,051
+0.06(+0.64%)
Jan 21, 2020
9.828
9.849
9.814
9.842
122,360
+0.03(+0.29%)
Jan 17, 2020
9.800
9.824
9.779
9.814
254,744
+0.01(+0.07%)
Jan 16, 2020
9.821
9.821
9.785
9.807
207,224
+0.00(+0.00%)
Jan 15, 2020
9.793
9.821
9.772
9.807
289,441
+0.01(+0.14%)
Jan 14, 2020
9.772
9.793
9.758
9.793
117,574
+0.03(+0.29%)
Jan 13, 2020
9.737
9.772
9.732
9.765
255,058
+0.05(+0.51%)
Jan 10, 2020
9.730
9.744
9.716
9.716
143,124
+0.00(+0.00%)
Jan 09, 2020
9.709
9.737
9.702
9.716
250,578
+0.01(+0.14%)
Jan 08, 2020
9.695
9.723
9.681
9.702
225,914
+0.01(+0.14%)
Jan 07, 2020
9.645
9.688
9.624
9.688
197,563
+0.03(+0.29%)
Jan 06, 2020
9.638
9.659
9.596
9.659
812,168
+0.01(+0.15%)
Jan 03, 2020
9.659
9.673
9.610
9.645
826,103
-0.03(-0.29%)
Jan 02, 2020
9.673
9.695
9.652
9.673
849,512
+0.05(+0.51%)
Dec 31, 2019
9.695
9.695
9.624
9.624
379,337
-0.04(-0.44%)
Dec 30, 2019
9.681
9.716
9.652
9.666
378,955
-0.04(-0.36%)
Dec 27, 2019
9.709
9.772
9.659
9.702
824,535
+0.10(+1.05%)
Dec 26, 2019
9.587
9.601
9.573
9.601
100,229
+0.03(+0.36%)
Dec 24, 2019
9.580
9.601
9.560
9.566
107,757
+0.01(+0.15%)
Dec 23, 2019
9.532
9.573
9.532
9.553
181,065
+0.02(+0.17%)
Dec 20, 2019
9.522
9.584
9.522
9.536
212,477
+0.01(+0.07%)
Dec 19, 2019
9.501
9.529
9.488
9.529
109,912
+0.04(+0.44%)
Dec 18, 2019
9.522
9.529
9.474
9.488
161,442
+0.01(+0.07%)
Dec 17, 2019
9.439
9.501
9.439
9.481
171,674
+0.03(+0.36%)
Dec 16, 2019
9.426
9.453
9.384
9.446
260,807
+0.05(+0.51%)
Dec 13, 2019
9.371
9.408
9.371
9.398
189,256
+0.03(+0.37%)
Dec 12, 2019
9.371
9.384
9.357
9.364
159,783
+0.01(+0.07%)
Dec 11, 2019
9.350
9.384
9.329
9.357
203,868
+0.01(+0.15%)
Dec 10, 2019
9.274
9.343
9.267
9.343
348,472
+0.07(+0.74%)
Dec 09, 2019
9.198
9.274
9.198
9.274
211,599
+0.06(+0.60%)
Dec 06, 2019
9.205
9.240
9.198
9.219
313,637
+0.00(+0.00%)
Dec 05, 2019
9.233
9.240
9.205
9.219
232,388
+0.02(+0.22%)
Dec 04, 2019
9.171
9.212
9.157
9.198
190,910
+0.02(+0.23%)
Dec 03, 2019
9.116
9.178
9.074
9.178
304,689
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.