Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.46
-0.03 (-0.16%)
Streaming Delayed Price
Updated: 1:08 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
5.739
5.757
5.716
5.725
128,568
+0.00(+0.08%)
Nov 27, 2013
5.703
5.721
5.698
5.721
154,576
+0.02(+0.32%)
Nov 26, 2013
5.716
5.716
5.685
5.703
272,102
-0.01(-0.24%)
Nov 25, 2013
5.734
5.752
5.716
5.716
339,045
-0.02(-0.39%)
Nov 22, 2013
5.734
5.743
5.721
5.739
164,539
+0.01(+0.24%)
Nov 21, 2013
5.667
5.730
5.667
5.725
239,189
+0.07(+1.19%)
Nov 20, 2013
5.685
5.693
5.649
5.657
214,016
-0.00(-0.03%)
Nov 19, 2013
5.699
5.699
5.655
5.659
278,473
-0.04(-0.63%)
Nov 18, 2013
5.713
5.735
5.690
5.695
184,095
-0.01(-0.16%)
Nov 15, 2013
5.668
5.713
5.659
5.704
348,662
+0.05(+0.87%)
Nov 14, 2013
5.632
5.655
5.610
5.655
274,999
+0.06(+1.12%)
Nov 12, 2013
5.583
5.596
5.570
5.592
207,002
-0.01(-0.16%)
Nov 11, 2013
5.601
5.625
5.588
5.601
294,891
-0.01(-0.16%)
Nov 08, 2013
5.588
5.610
5.570
5.610
190,577
+0.01(+0.16%)
Nov 07, 2013
5.646
5.655
5.588
5.601
265,798
-0.04(-0.79%)
Nov 06, 2013
5.637
5.655
5.610
5.646
351,762
+0.02(+0.32%)
Nov 05, 2013
5.610
5.637
5.596
5.628
248,068
-0.01(-0.16%)
Nov 04, 2013
5.623
5.637
5.605
5.637
246,883
+0.01(+0.24%)
Nov 01, 2013
5.614
5.637
5.602
5.623
184,828
+0.00(+0.08%)
Oct 31, 2013
5.632
5.646
5.605
5.619
310,856
-0.00(-0.08%)
Oct 30, 2013
5.641
5.646
5.605
5.623
257,329
+0.00(+0.00%)
Oct 29, 2013
5.605
5.650
5.605
5.623
432,983
+0.03(+0.48%)
Oct 28, 2013
5.605
5.619
5.592
5.596
241,134
-0.01(-0.16%)
Oct 25, 2013
5.637
5.653
5.596
5.605
315,610
-0.02(-0.40%)
Oct 24, 2013
5.623
5.632
5.614
5.628
205,650
+0.01(+0.16%)
Oct 23, 2013
5.610
5.623
5.601
5.619
202,802
-0.00(-0.08%)
Oct 22, 2013
5.614
5.637
5.605
5.623
226,235
+0.03(+0.53%)
Oct 21, 2013
5.589
5.603
5.580
5.594
255,699
+0.03(+0.48%)
Oct 18, 2013
5.527
5.567
5.523
5.567
328,313
+0.05(+0.97%)
Oct 17, 2013
5.447
5.514
5.434
5.514
303,244
+0.06(+1.14%)
Oct 16, 2013
5.420
5.451
5.420
5.451
235,996
+0.04(+0.82%)
Oct 15, 2013
5.398
5.411
5.380
5.407
250,995
+0.00(+0.00%)
Oct 14, 2013
5.376
5.434
5.358
5.407
205,858
-0.00(-0.08%)
Oct 11, 2013
5.380
5.411
5.354
5.411
194,935
+0.04(+0.66%)
Oct 10, 2013
5.358
5.376
5.345
5.376
278,195
+0.08(+1.42%)
Oct 09, 2013
5.336
5.345
5.283
5.300
294,745
-0.02(-0.42%)
Oct 08, 2013
5.376
5.376
5.318
5.323
206,198
-0.04(-0.75%)
Oct 07, 2013
5.385
5.398
5.358
5.363
240,526
-0.05(-0.90%)
Oct 04, 2013
5.389
5.429
5.385
5.411
236,173
+0.03(+0.58%)
Oct 03, 2013
5.403
5.407
5.354
5.380
291,770
-0.03(-0.49%)
Oct 02, 2013
5.367
5.420
5.363
5.407
242,820
-0.02(-0.41%)
Oct 01, 2013
5.371
5.429
5.371
5.429
282,909
+0.01(+0.16%)
Sep 27, 2013
5.411
5.434
5.403
5.420
293,647
+0.00(+0.00%)
Sep 26, 2013
5.429
5.443
5.411
5.420
419,875
+0.01(+0.16%)
Sep 25, 2013
5.447
5.447
5.411
5.411
292,155
-0.02(-0.41%)
Sep 24, 2013
5.443
5.456
5.416
5.434
412,312
-0.01(-0.16%)
Sep 23, 2013
5.456
5.460
5.425
5.443
365,625
-0.01(-0.24%)
Sep 20, 2013
5.527
5.531
5.403
5.456
449,543
-0.06(-1.13%)
Sep 19, 2013
5.549
5.563
5.509
5.518
302,112
-0.00(-0.03%)
Sep 18, 2013
5.418
5.524
5.406
5.520
364,525
+0.09(+1.71%)
Sep 17, 2013
5.418
5.440
5.405
5.427
379,010
+0.00(+0.00%)
Sep 16, 2013
5.423
5.440
5.405
5.427
176,722
+0.04(+0.74%)
Sep 13, 2013
5.383
5.396
5.365
5.387
139,423
+0.01(+0.16%)
Sep 12, 2013
5.392
5.401
5.370
5.378
253,828
+0.00(+0.00%)
Sep 11, 2013
5.365
5.392
5.352
5.378
355,568
+0.00(+0.00%)
Sep 10, 2013
5.361
5.392
5.361
5.378
299,540
+0.03(+0.58%)
Sep 09, 2013
5.321
5.361
5.308
5.348
308,916
+0.04(+0.66%)
Sep 06, 2013
5.295
5.327
5.255
5.312
355,333
+0.04(+0.75%)
Sep 05, 2013
5.277
5.295
5.264
5.273
280,001
+0.02(+0.42%)
Sep 04, 2013
5.246
5.286
5.237
5.251
300,861
+0.00(+0.08%)
Sep 03, 2013
5.259
5.277
5.228
5.246
205,481
+0.02(+0.34%)
Aug 30, 2013
5.251
5.255
5.224
5.228
208,314
-0.00(-0.08%)
Aug 29, 2013
5.206
5.246
5.202
5.233
282,224
+0.02(+0.42%)
Aug 28, 2013
5.211
5.224
5.198
5.211
232,812
+0.01(+0.25%)
Aug 27, 2013
5.255
5.259
5.198
5.198
325,105
-0.09(-1.75%)
Aug 26, 2013
5.303
5.326
5.286
5.290
291,306
-0.00(-0.08%)
Aug 23, 2013
5.295
5.303
5.281
5.295
201,666
+0.01(+0.17%)
Aug 22, 2013
5.246
5.290
5.246
5.286
251,034
+0.04(+0.67%)
Aug 21, 2013
5.259
5.268
5.228
5.251
368,850
-0.01(-0.20%)
Aug 20, 2013
5.226
5.270
5.217
5.261
254,561
+0.03(+0.59%)
Aug 19, 2013
5.270
5.274
5.222
5.230
269,550
-0.04(-0.75%)
Aug 16, 2013
5.300
5.300
5.257
5.270
527,898
-0.01(-0.25%)
Aug 15, 2013
5.322
5.322
5.270
5.283
501,335
-0.07(-1.23%)
Aug 14, 2013
5.384
5.384
5.349
5.349
318,051
-0.03(-0.57%)
Aug 13, 2013
5.375
5.388
5.344
5.379
331,552
+0.01(+0.24%)
Aug 12, 2013
5.353
5.366
5.346
5.366
312,906
-0.00(-0.08%)
Aug 09, 2013
5.388
5.401
5.362
5.370
425,877
-0.02(-0.33%)
Aug 08, 2013
5.388
5.401
5.357
5.388
500,136
+0.03(+0.49%)
Aug 07, 2013
5.362
5.366
5.327
5.362
372,783
-0.01(-0.16%)
Aug 06, 2013
5.388
5.397
5.353
5.370
342,140
-0.04(-0.65%)
Aug 05, 2013
5.419
5.419
5.397
5.406
400,561
-0.01(-0.24%)
Aug 02, 2013
5.419
5.441
5.406
5.419
334,657
+0.00(+0.00%)
Aug 01, 2013
5.410
5.419
5.388
5.419
363,033
+0.04(+0.82%)
Jul 31, 2013
5.392
5.397
5.353
5.375
408,726
+0.01(+0.25%)
Jul 30, 2013
5.366
5.375
5.344
5.362
504,437
+0.02(+0.33%)
Jul 29, 2013
5.349
5.360
5.331
5.344
414,038
-0.01(-0.16%)
Jul 26, 2013
5.314
5.353
5.300
5.353
562,716
+0.03(+0.58%)
Jul 25, 2013
5.296
5.322
5.278
5.322
278,563
+0.02(+0.41%)
Jul 24, 2013
5.287
5.314
5.287
5.300
405,644
+0.00(+0.08%)
Jul 23, 2013
5.296
5.296
5.270
5.296
220,699
+0.03(+0.58%)
Jul 22, 2013
5.278
5.283
5.261
5.265
190,842
-0.01(-0.11%)
Jul 19, 2013
5.280
5.297
5.267
5.271
261,108
-0.02(-0.41%)
Jul 18, 2013
5.258
5.297
5.258
5.293
276,433
+0.05(+1.00%)
Jul 17, 2013
5.267
5.271
5.241
5.241
208,010
-0.00(-0.00%)
Jul 16, 2013
5.271
5.271
5.228
5.241
236,010
-0.03(-0.57%)
Jul 15, 2013
5.241
5.289
5.241
5.271
248,854
+0.04(+0.75%)
Jul 12, 2013
5.219
5.245
5.219
5.232
205,430
+0.01(+0.25%)
Jul 11, 2013
5.219
5.219
5.193
5.219
190,414
+0.06(+1.18%)
Jul 10, 2013
5.167
5.176
5.136
5.158
382,384
-0.00(-0.08%)
Jul 09, 2013
5.158
5.176
5.110
5.163
224,123
+0.05(+1.02%)
Jul 08, 2013
5.123
5.132
5.097
5.110
252,220
+0.03(+0.60%)
Jul 05, 2013
5.106
5.106
5.045
5.080
418,239
+0.04(+0.86%)
Jul 03, 2013
4.989
5.048
4.989
5.036
331,245
-0.03(-0.69%)
Jul 02, 2013
5.110
5.110
5.049
5.071
234,010
+0.02(+0.34%)
Jul 01, 2013
5.063
5.076
5.041
5.054
306,942
+0.03(+0.61%)
Jun 28, 2013
5.028
5.058
5.015
5.023
375,521
-0.01(-0.17%)
Jun 27, 2013
5.002
5.036
4.997
5.032
519,017
+0.06(+1.22%)
Jun 26, 2013
4.941
4.984
4.941
4.971
526,432
+0.06(+1.15%)
Jun 25, 2013
4.889
4.923
4.858
4.915
400,493
+0.07(+1.53%)
Jun 24, 2013
4.897
4.923
4.802
4.841
626,799
-0.12(-2.37%)
Jun 21, 2013
5.002
5.006
4.906
4.958
1,109,272
-0.02(-0.44%)
Jun 20, 2013
5.076
5.076
4.939
4.980
772,653
-0.11(-2.22%)
Jun 19, 2013
5.128
5.145
5.089
5.093
626,962
-0.04(-0.79%)
Jun 18, 2013
5.082
5.142
5.082
5.134
576,139
+0.05(+0.93%)
Jun 17, 2013
5.099
5.125
5.073
5.086
518,156
+0.01(+0.17%)
Jun 14, 2013
5.095
5.129
5.069
5.078
387,023
-0.03(-0.59%)
Jun 13, 2013
5.030
5.108
5.021
5.108
430,430
+0.05(+0.94%)
Jun 12, 2013
5.103
5.108
5.039
5.060
436,668
-0.03(-0.51%)
Jun 11, 2013
5.086
5.129
5.060
5.086
538,204
-0.04(-0.84%)
Jun 10, 2013
5.147
5.151
5.112
5.129
365,863
-0.00(-0.08%)
Jun 07, 2013
5.103
5.135
5.091
5.134
384,533
+0.06(+1.19%)
Jun 06, 2013
5.056
5.073
5.021
5.073
325,223
+0.03(+0.60%)
Jun 05, 2013
5.103
5.103
5.030
5.043
396,373
-0.08(-1.52%)
Jun 04, 2013
5.116
5.138
5.069
5.121
364,168
-0.01(-0.17%)
Jun 03, 2013
5.181
5.186
5.086
5.129
555,607
-0.03(-0.67%)
May 31, 2013
5.211
5.229
5.160
5.164
377,939
-0.06(-1.08%)
May 30, 2013
5.190
5.229
5.190
5.220
382,608
+0.02(+0.42%)
May 29, 2013
5.229
5.229
5.160
5.198
439,892
-0.05(-0.91%)
May 28, 2013
5.272
5.289
5.224
5.246
422,211
+0.02(+0.41%)
May 24, 2013
5.198
5.233
5.190
5.224
194,485
-0.01(-0.21%)
May 23, 2013
5.220
5.246
5.181
5.235
333,618
-0.02(-0.45%)
May 22, 2013
5.319
5.345
5.250
5.259
425,787
-0.04(-0.68%)
May 21, 2013
5.304
5.312
5.286
5.295
445,724
+0.01(+0.16%)
May 20, 2013
5.291
5.308
5.274
5.286
390,383
+0.01(+0.24%)
May 17, 2013
5.256
5.274
5.248
5.274
310,112
+0.03(+0.57%)
May 16, 2013
5.205
5.244
5.205
5.244
374,614
+0.02(+0.41%)
May 15, 2013
5.192
5.244
5.192
5.222
362,523
+0.08(+1.50%)
May 13, 2013
5.149
5.162
5.141
5.145
350,488
+0.00(+0.00%)
May 10, 2013
5.141
5.149
5.132
5.145
326,338
+0.01(+0.25%)
May 09, 2013
5.136
5.145
5.111
5.132
367,241
-0.01(-0.25%)
May 08, 2013
5.128
5.145
5.106
5.145
357,525
+0.02(+0.42%)
May 07, 2013
5.106
5.123
5.098
5.123
394,981
+0.03(+0.50%)
May 06, 2013
5.102
5.110
5.085
5.098
294,709
+0.00(+0.08%)
May 03, 2013
5.093
5.098
5.072
5.093
505,100
+0.04(+0.85%)
May 02, 2013
5.055
5.059
5.042
5.051
442,356
+0.01(+0.26%)
May 01, 2013
5.068
5.068
5.038
5.038
449,437
-0.03(-0.68%)
Apr 30, 2013
5.051
5.076
5.025
5.072
516,076
+0.03(+0.64%)
Apr 29, 2013
5.038
5.051
5.021
5.040
370,714
+0.01(+0.21%)
Apr 26, 2013
5.008
5.029
5.016
5.029
301,517
+0.00(+0.09%)
Apr 25, 2013
4.999
5.029
4.999
5.025
295,721
+0.03(+0.60%)
Apr 24, 2013
4.995
5.003
4.986
4.995
218,817
+0.00(+0.00%)
Apr 23, 2013
4.961
4.995
4.961
4.995
332,319
+0.05(+1.04%)
Apr 22, 2013
4.922
4.943
4.913
4.943
312,608
+0.02(+0.44%)
Apr 19, 2013
4.918
4.931
4.901
4.922
220,333
+0.02(+0.32%)
Apr 18, 2013
4.928
4.936
4.889
4.906
341,145
-0.03(-0.60%)
Apr 17, 2013
4.953
4.962
4.906
4.936
479,771
-0.04(-0.85%)
Apr 16, 2013
4.979
4.979
4.945
4.979
530,306
+0.04(+0.78%)
Apr 15, 2013
5.009
5.009
4.928
4.940
336,595
-0.08(-1.61%)
Apr 12, 2013
4.996
5.026
4.996
5.021
345,915
-0.00(-0.08%)
Apr 11, 2013
4.987
5.038
4.987
5.026
279,189
+0.04(+0.77%)
Apr 10, 2013
4.962
5.000
4.961
4.987
372,820
+0.03(+0.69%)
Apr 09, 2013
4.953
4.957
4.940
4.953
289,618
+0.00(+0.09%)
Apr 08, 2013
4.932
4.949
4.877
4.949
293,207
+0.01(+0.26%)
Apr 05, 2013
4.881
4.936
4.872
4.936
400,021
+0.02(+0.43%)
Apr 04, 2013
4.902
4.940
4.894
4.915
319,969
+0.01(+0.26%)
Apr 03, 2013
4.928
4.970
4.894
4.902
452,546
-0.07(-1.37%)
Apr 02, 2013
4.979
4.983
4.953
4.970
310,538
+0.01(+0.17%)
Apr 01, 2013
4.974
4.987
4.936
4.962
358,856
-0.01(-0.17%)
Mar 28, 2013
4.970
4.983
4.957
4.970
643,204
+0.02(+0.43%)
Mar 27, 2013
4.936
4.953
4.923
4.949
317,724
+0.00(+0.00%)
Mar 26, 2013
4.936
4.949
4.928
4.949
338,280
+0.02(+0.43%)
Mar 25, 2013
4.936
4.949
4.889
4.928
272,294
+0.01(+0.17%)
Mar 22, 2013
4.902
4.923
4.902
4.919
265,160
+0.02(+0.35%)
Mar 21, 2013
4.902
4.915
4.885
4.902
319,076
-0.01(-0.26%)
Mar 20, 2013
4.911
4.923
4.902
4.915
321,722
+0.03(+0.52%)
Mar 19, 2013
4.919
4.919
4.864
4.889
659,196
-0.02(-0.38%)
Mar 18, 2013
4.899
4.916
4.883
4.908
283,684
-0.03(-0.60%)
Mar 15, 2013
4.929
4.954
4.916
4.937
296,523
-0.01(-0.17%)
Mar 14, 2013
4.933
4.946
4.921
4.946
275,662
+0.02(+0.43%)
Mar 13, 2013
4.912
4.925
4.899
4.925
334,533
+0.01(+0.17%)
Mar 12, 2013
4.916
4.929
4.895
4.916
285,653
-0.02(-0.34%)
Mar 11, 2013
4.921
4.933
4.912
4.933
353,836
+0.01(+0.17%)
Mar 08, 2013
4.899
4.925
4.878
4.925
341,666
+0.03(+0.69%)
Mar 07, 2013
4.866
4.891
4.866
4.891
389,428
+0.01(+0.26%)
Mar 06, 2013
4.878
4.883
4.857
4.878
256,222
+0.02(+0.35%)
Mar 05, 2013
4.802
4.861
4.823
4.861
400,016
+0.04(+0.79%)
Mar 04, 2013
4.794
4.823
4.782
4.823
366,827
+0.01(+0.18%)
Mar 01, 2013
4.769
4.815
4.760
4.815
533,601
+0.01(+0.26%)
Feb 28, 2013
4.794
4.815
4.790
4.802
522,213
+0.02(+0.44%)
Feb 27, 2013
4.735
4.785
4.726
4.781
369,242
+0.04(+0.89%)
Feb 26, 2013
4.735
4.747
4.709
4.739
565,225
+0.01(+0.18%)
Feb 25, 2013
4.790
4.794
4.722
4.731
427,954
-0.03(-0.62%)
Feb 22, 2013
4.760
4.764
4.739
4.760
203,242
+0.03(+0.63%)
Feb 21, 2013
4.769
4.777
4.723
4.731
369,509
-0.06(-1.23%)
Feb 20, 2013
4.811
4.823
4.773
4.790
415,860
-0.03(-0.53%)
Feb 19, 2013
4.794
4.815
4.794
4.815
472,678
+0.03(+0.67%)
Feb 15, 2013
4.795
4.804
4.770
4.783
258,277
-0.01(-0.26%)
Feb 14, 2013
4.770
4.795
4.770
4.795
271,021
+0.01(+0.18%)
Feb 13, 2013
4.795
4.812
4.778
4.787
498,273
+0.00(+0.09%)
Feb 12, 2013
4.787
4.798
4.779
4.783
313,398
+0.00(+0.09%)
Feb 11, 2013
4.787
4.795
4.770
4.779
359,463
-0.01(-0.18%)
Feb 08, 2013
4.766
4.795
4.766
4.787
319,885
+0.02(+0.35%)
Feb 07, 2013
4.762
4.770
4.724
4.770
523,258
+0.01(+0.26%)
Feb 06, 2013
4.732
4.762
4.724
4.758
381,692
+0.05(+1.07%)
Feb 04, 2013
4.749
4.749
4.699
4.707
411,289
-0.05(-1.06%)
Feb 01, 2013
4.732
4.766
4.732
4.758
636,780
+0.03(+0.71%)
Jan 31, 2013
4.732
4.744
4.716
4.724
618,413
+0.00(+0.00%)
Jan 30, 2013
4.745
4.749
4.724
4.724
388,702
-0.02(-0.44%)
Jan 29, 2013
4.720
4.745
4.707
4.745
330,174
+0.02(+0.44%)
Jan 28, 2013
4.728
4.728
4.705
4.724
253,305
+0.00(+0.00%)
Jan 25, 2013
4.716
4.724
4.698
4.724
402,302
+0.02(+0.36%)
Jan 24, 2013
4.703
4.720
4.691
4.707
341,823
+0.00(+0.09%)
Jan 23, 2013
4.699
4.707
4.682
4.703
344,125
+0.01(+0.18%)
Jan 22, 2013
4.670
4.699
4.661
4.695
391,972
+0.02(+0.33%)
Jan 18, 2013
4.659
4.679
4.651
4.679
176,105
+0.02(+0.36%)
Jan 17, 2013
4.654
4.667
4.642
4.663
358,643
+0.02(+0.54%)
Jan 16, 2013
4.621
4.642
4.617
4.638
311,022
+0.01(+0.18%)
Jan 15, 2013
4.625
4.642
4.609
4.630
290,520
-0.01(-0.27%)
Jan 14, 2013
4.634
4.642
4.617
4.642
225,959
-0.00(-0.09%)
Jan 11, 2013
4.630
4.646
4.623
4.646
285,462
+0.01(+0.27%)
Jan 10, 2013
4.621
4.650
4.617
4.634
328,522
+0.02(+0.36%)
Jan 09, 2013
4.596
4.621
4.592
4.617
342,413
+0.03(+0.63%)
Jan 08, 2013
4.584
4.592
4.567
4.588
215,369
+0.00(+0.00%)
Jan 07, 2013
4.571
4.596
4.555
4.588
331,732
+0.02(+0.36%)
Jan 04, 2013
4.550
4.580
4.546
4.571
220,528
+0.03(+0.64%)
Jan 03, 2013
4.542
4.547
4.521
4.542
283,483
+0.01(+0.18%)
Jan 02, 2013
4.509
4.534
4.434
4.534
450,859
+0.10(+2.25%)
Dec 31, 2012
4.380
4.434
4.372
4.434
374,304
+0.07(+1.62%)
Dec 28, 2012
4.372
4.388
4.355
4.363
508,344
-0.04(-0.85%)
Dec 27, 2012
4.409
4.422
4.351
4.401
287,221
-0.01(-0.19%)
Dec 26, 2012
4.430
4.434
4.380
4.409
453,883
+0.00(+0.00%)
Dec 24, 2012
4.422
4.447
4.409
4.409
199,785
-0.02(-0.56%)
Dec 21, 2012
4.430
4.451
4.413
4.434
340,401
-0.03(-0.65%)
Dec 20, 2012
4.442
4.463
4.434
4.463
460,478
+0.01(+0.25%)
Dec 19, 2012
4.485
4.489
4.452
4.452
284,800
-0.02(-0.46%)
Dec 18, 2012
4.452
4.481
4.444
4.473
294,928
+0.03(+0.74%)
Dec 17, 2012
4.427
4.440
4.415
4.440
334,228
+0.03(+0.65%)
Dec 14, 2012
4.394
4.436
4.386
4.411
292,051
+0.01(+0.19%)
Dec 13, 2012
4.415
4.423
4.388
4.403
444,877
-0.01(-0.28%)
Dec 12, 2012
4.411
4.436
4.407
4.415
370,130
+0.01(+0.19%)
Dec 11, 2012
4.386
4.427
4.386
4.407
449,007
+0.03(+0.66%)
Dec 10, 2012
4.382
4.407
4.378
4.378
387,027
-0.02(-0.47%)
Dec 07, 2012
4.415
4.419
4.394
4.399
282,725
-0.01(-0.28%)
Dec 06, 2012
4.394
4.419
4.390
4.411
381,506
+0.00(+0.00%)
Dec 05, 2012
4.427
4.440
4.386
4.411
468,480
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.