Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.860
6.884
6.845
6.870
133,914
+0.02(+0.28%)
Nov 26, 2014
6.841
6.850
6.850
6.850
149,632
+0.02(+0.36%)
Nov 25, 2014
6.797
6.841
6.797
6.826
176,983
+0.01(+0.21%)
Nov 24, 2014
6.870
6.879
6.806
6.811
176,551
-0.03(-0.50%)
Nov 21, 2014
6.860
6.889
6.821
6.845
218,183
+0.05(+0.79%)
Nov 20, 2014
6.748
6.797
6.738
6.792
190,238
+0.03(+0.43%)
Nov 19, 2014
6.777
6.777
6.753
6.763
140,942
-0.01(-0.17%)
Nov 18, 2014
6.740
6.779
6.736
6.774
186,624
+0.02(+0.36%)
Nov 17, 2014
6.721
6.754
6.721
6.750
266,676
+0.03(+0.43%)
Nov 14, 2014
6.711
6.731
6.688
6.721
94,147
+0.00(+0.07%)
Nov 13, 2014
6.707
6.721
6.697
6.716
186,792
+0.00(+0.07%)
Nov 12, 2014
6.668
6.721
6.668
6.711
183,847
+0.02(+0.36%)
Nov 11, 2014
6.629
6.687
6.615
6.687
178,920
+0.05(+0.73%)
Nov 10, 2014
6.648
6.648
6.624
6.639
206,286
+0.00(+0.00%)
Nov 07, 2014
6.648
6.662
6.629
6.639
225,509
-0.02(-0.29%)
Nov 06, 2014
6.678
6.687
6.615
6.658
296,397
-0.01(-0.22%)
Nov 05, 2014
6.692
6.716
6.663
6.673
179,619
+0.02(+0.36%)
Nov 04, 2014
6.697
6.712
6.639
6.648
217,284
-0.08(-1.15%)
Nov 03, 2014
6.716
6.731
6.692
6.726
180,823
+0.03(+0.43%)
Oct 31, 2014
6.692
6.731
6.668
6.697
178,846
+0.08(+1.24%)
Oct 30, 2014
6.586
6.648
6.571
6.615
289,388
-0.00(-0.07%)
Oct 29, 2014
6.610
6.663
6.571
6.619
184,552
-0.00(-0.07%)
Oct 28, 2014
6.590
6.624
6.581
6.624
131,521
+0.06(+0.96%)
Oct 27, 2014
6.547
6.561
6.561
6.561
158,795
+0.00(+0.00%)
Oct 24, 2014
6.494
6.561
6.484
6.561
163,786
+0.09(+1.42%)
Oct 23, 2014
6.474
6.528
6.470
6.470
203,192
+0.05(+0.83%)
Oct 22, 2014
6.436
6.470
6.416
6.416
274,915
-0.00(-0.03%)
Oct 21, 2014
6.288
6.418
6.284
6.418
172,046
+0.15(+2.45%)
Oct 20, 2014
6.212
6.264
6.202
6.264
253,830
+0.05(+0.77%)
Oct 17, 2014
6.106
6.221
6.106
6.216
520,775
+0.18(+3.03%)
Oct 16, 2014
5.880
6.077
5.866
6.034
557,369
+0.07(+1.13%)
Oct 15, 2014
6.000
6.019
5.822
5.967
714,728
-0.11(-1.74%)
Oct 14, 2014
6.178
6.202
6.067
6.072
415,402
-0.10(-1.63%)
Oct 13, 2014
6.322
6.346
6.173
6.173
463,585
-0.15(-2.36%)
Oct 10, 2014
6.466
6.466
6.317
6.322
570,286
-0.17(-2.59%)
Oct 09, 2014
6.615
6.625
6.481
6.490
260,110
-0.13(-2.03%)
Oct 08, 2014
6.557
6.630
6.505
6.625
233,630
+0.07(+1.10%)
Oct 07, 2014
6.581
6.601
6.548
6.553
336,603
-0.05(-0.73%)
Oct 06, 2014
6.630
6.639
6.581
6.601
230,425
+0.01(+0.15%)
Oct 03, 2014
6.519
6.601
6.514
6.591
211,343
+0.12(+1.78%)
Oct 02, 2014
6.538
6.538
6.399
6.476
451,430
-0.06(-0.96%)
Oct 01, 2014
6.572
6.581
6.529
6.538
379,707
-0.05(-0.80%)
Sep 30, 2014
6.678
6.740
6.591
6.591
442,525
-0.09(-1.29%)
Sep 29, 2014
6.697
6.706
6.658
6.678
212,156
-0.05(-0.71%)
Sep 26, 2014
6.697
6.730
6.678
6.726
112,964
+0.04(+0.65%)
Sep 25, 2014
6.745
6.750
6.668
6.682
203,468
-0.06(-0.93%)
Sep 24, 2014
6.716
6.750
6.706
6.745
152,968
+0.04(+0.65%)
Sep 23, 2014
6.702
6.730
6.702
6.702
188,634
-0.02(-0.29%)
Sep 22, 2014
6.726
6.754
6.682
6.721
267,552
-0.03(-0.43%)
Sep 19, 2014
6.817
6.817
6.745
6.750
214,251
-0.04(-0.52%)
Sep 18, 2014
6.756
6.828
6.756
6.785
252,378
+0.04(+0.57%)
Sep 17, 2014
6.694
6.766
6.694
6.747
236,699
+0.04(+0.64%)
Sep 16, 2014
6.689
6.723
6.666
6.704
189,344
-0.01(-0.14%)
Sep 15, 2014
6.685
6.728
6.666
6.713
259,771
+0.02(+0.36%)
Sep 12, 2014
6.689
6.694
6.661
6.689
146,392
+0.00(+0.00%)
Sep 11, 2014
6.680
6.694
6.670
6.689
212,240
-0.00(-0.07%)
Sep 10, 2014
6.685
6.742
6.675
6.694
288,407
-0.01(-0.14%)
Sep 09, 2014
6.728
6.756
6.694
6.704
270,169
-0.04(-0.57%)
Sep 08, 2014
6.737
6.785
6.723
6.742
136,550
-0.01(-0.08%)
Sep 05, 2014
6.752
6.752
6.728
6.747
151,353
-0.00(-0.06%)
Sep 04, 2014
6.771
6.785
6.737
6.752
182,253
+0.00(+0.00%)
Sep 03, 2014
6.771
6.771
6.742
6.752
133,568
+0.01(+0.21%)
Sep 02, 2014
6.718
6.761
6.718
6.737
265,593
+0.01(+0.21%)
Aug 29, 2014
6.742
6.723
6.723
6.723
321,690
+0.01(+0.14%)
Aug 28, 2014
6.704
6.728
6.699
6.713
255,318
-0.02(-0.28%)
Aug 27, 2014
6.775
6.790
6.718
6.732
405,648
-0.01(-0.14%)
Aug 26, 2014
6.704
6.747
6.699
6.742
216,747
+0.04(+0.64%)
Aug 25, 2014
6.694
6.728
6.689
6.699
141,449
+0.02(+0.29%)
Aug 22, 2014
6.666
6.680
6.661
6.680
136,931
+0.01(+0.14%)
Aug 21, 2014
6.675
6.675
6.666
6.670
302,713
+0.01(+0.22%)
Aug 20, 2014
6.675
6.694
6.627
6.656
329,355
-0.02(-0.24%)
Aug 19, 2014
6.601
6.677
6.591
6.672
266,304
+0.09(+1.37%)
Aug 18, 2014
6.615
6.625
6.582
6.582
184,060
+0.02(+0.36%)
Aug 15, 2014
6.553
6.587
6.534
6.558
243,989
+0.01(+0.14%)
Aug 14, 2014
6.482
6.549
6.468
6.549
178,699
+0.07(+1.10%)
Aug 13, 2014
6.468
6.468
6.440
6.478
212,623
+0.04(+0.59%)
Aug 12, 2014
6.468
6.473
6.435
6.440
243,515
-0.04(-0.59%)
Aug 11, 2014
6.425
6.482
6.421
6.478
327,061
+0.07(+1.11%)
Aug 08, 2014
6.326
6.387
6.316
6.406
262,243
+0.09(+1.50%)
Aug 07, 2014
6.288
6.325
6.288
6.311
175,694
+0.03(+0.45%)
Aug 06, 2014
6.283
6.316
6.269
6.283
153,753
+0.00(+0.00%)
Aug 05, 2014
6.335
6.345
6.269
6.283
242,590
-0.07(-1.05%)
Aug 04, 2014
6.345
6.364
6.321
6.349
306,281
+0.01(+0.15%)
Aug 01, 2014
6.321
6.397
6.307
6.340
347,626
-0.03(-0.52%)
Jul 31, 2014
6.558
6.565
6.359
6.373
647,507
-0.20(-3.10%)
Jul 30, 2014
6.653
6.667
6.572
6.577
373,282
-0.08(-1.21%)
Jul 29, 2014
6.663
6.682
6.654
6.658
186,829
+0.01(+0.19%)
Jul 28, 2014
6.658
6.667
6.639
6.645
135,688
-0.01(-0.12%)
Jul 25, 2014
6.658
6.672
6.629
6.653
196,805
-0.01(-0.14%)
Jul 24, 2014
6.634
6.663
6.634
6.663
130,649
+0.02(+0.29%)
Jul 23, 2014
6.596
6.644
6.577
6.644
266,051
+0.07(+1.01%)
Jul 22, 2014
6.587
6.625
6.572
6.577
184,878
-0.01(-0.10%)
Jul 21, 2014
6.579
6.603
6.565
6.584
202,899
+0.00(+0.00%)
Jul 18, 2014
6.579
6.593
6.574
6.584
173,612
+0.00(+0.07%)
Jul 17, 2014
6.603
6.645
6.576
6.579
158,324
-0.05(-0.71%)
Jul 16, 2014
6.645
6.664
6.621
6.626
188,218
+0.00(+0.00%)
Jul 15, 2014
6.631
6.640
6.603
6.626
233,633
+0.00(+0.00%)
Jul 14, 2014
6.593
6.673
6.593
6.626
416,927
+0.03(+0.50%)
Jul 11, 2014
6.560
6.593
6.555
6.593
149,637
+0.01(+0.22%)
Jul 10, 2014
6.480
6.588
6.480
6.579
246,495
+0.02(+0.36%)
Jul 09, 2014
6.541
6.574
6.541
6.555
187,533
+0.00(+0.00%)
Jul 08, 2014
6.560
6.565
6.508
6.555
172,728
+0.00(+0.00%)
Jul 07, 2014
6.494
6.579
6.494
6.555
282,438
+0.04(+0.66%)
Jul 03, 2014
6.518
6.513
6.513
6.513
140,583
+0.00(+0.07%)
Jul 02, 2014
6.532
6.532
6.470
6.508
199,547
-0.01(-0.22%)
Jul 01, 2014
6.499
6.527
6.489
6.522
249,160
+0.04(+0.58%)
Jun 30, 2014
6.480
6.503
6.470
6.485
207,959
-0.02(-0.34%)
Jun 27, 2014
6.499
6.518
6.485
6.507
139,906
+0.00(+0.05%)
Jun 26, 2014
6.485
6.508
6.456
6.503
159,751
+0.03(+0.44%)
Jun 25, 2014
6.452
6.489
6.447
6.475
215,244
+0.00(+0.07%)
Jun 24, 2014
6.456
6.499
6.443
6.470
206,082
+0.02(+0.37%)
Jun 23, 2014
6.461
6.485
6.437
6.447
216,109
+0.00(+0.00%)
Jun 20, 2014
6.480
6.508
6.433
6.447
141,914
-0.01(-0.22%)
Jun 19, 2014
6.475
6.499
6.437
6.461
199,223
+0.01(+0.19%)
Jun 18, 2014
6.425
6.467
6.416
6.449
272,719
+0.04(+0.66%)
Jun 17, 2014
6.388
6.425
6.378
6.406
177,921
+0.02(+0.37%)
Jun 16, 2014
6.378
6.416
6.355
6.383
221,175
+0.00(+0.00%)
Jun 13, 2014
6.355
6.392
6.340
6.383
154,897
+0.04(+0.67%)
Jun 12, 2014
6.369
6.375
6.320
6.341
183,586
-0.02(-0.37%)
Jun 11, 2014
6.341
6.388
6.341
6.364
214,562
+0.01(+0.10%)
Jun 10, 2014
6.341
6.374
6.341
6.358
255,636
-0.02(-0.32%)
Jun 06, 2014
6.374
6.397
6.374
6.378
259,825
-0.00(-0.07%)
Jun 05, 2014
6.369
6.388
6.350
6.383
242,061
+0.03(+0.44%)
Jun 04, 2014
6.345
6.374
6.341
6.355
265,121
+0.00(+0.00%)
Jun 03, 2014
6.331
6.364
6.331
6.355
256,479
-0.00(-0.07%)
Jun 02, 2014
6.336
6.360
6.303
6.360
290,974
+0.04(+0.59%)
May 30, 2014
6.317
6.327
6.303
6.322
176,487
+0.02(+0.30%)
May 29, 2014
6.299
6.331
6.294
6.303
200,398
+0.02(+0.30%)
May 28, 2014
6.303
6.313
6.275
6.285
213,508
-0.02(-0.30%)
May 27, 2014
6.289
6.313
6.279
6.303
346,297
+0.02(+0.37%)
May 23, 2014
6.275
6.280
6.280
6.280
223,409
+0.03(+0.45%)
May 22, 2014
6.224
6.252
6.214
6.252
115,005
+0.03(+0.53%)
May 21, 2014
6.191
6.219
6.191
6.219
284,705
+0.04(+0.58%)
May 20, 2014
6.178
6.183
6.160
6.183
200,282
+0.01(+0.15%)
May 19, 2014
6.174
6.178
6.160
6.174
274,490
+0.00(+0.08%)
May 16, 2014
6.118
6.169
6.118
6.169
195,669
+0.06(+0.91%)
May 15, 2014
6.146
6.155
6.085
6.113
301,445
-0.03(-0.53%)
May 14, 2014
6.132
6.154
6.123
6.146
219,342
+0.01(+0.15%)
May 13, 2014
6.118
6.137
6.118
6.137
185,733
+0.01(+0.15%)
May 12, 2014
6.099
6.127
6.099
6.127
240,895
+0.04(+0.61%)
May 09, 2014
6.095
6.095
6.071
6.090
131,291
+0.00(+0.08%)
May 08, 2014
6.118
6.123
6.067
6.085
234,615
-0.02(-0.38%)
May 07, 2014
6.104
6.118
6.085
6.109
256,028
+0.00(+0.08%)
May 06, 2014
6.113
6.113
6.076
6.104
162,065
-0.01(-0.15%)
May 05, 2014
6.099
6.113
6.076
6.113
153,970
+0.00(+0.08%)
May 02, 2014
6.109
6.113
6.099
6.109
118,804
+0.02(+0.31%)
May 01, 2014
6.104
6.104
6.081
6.090
204,247
-0.00(-0.08%)
Apr 30, 2014
6.076
6.095
6.071
6.095
192,916
+0.02(+0.31%)
Apr 29, 2014
6.057
6.081
6.057
6.076
127,531
+0.03(+0.46%)
Apr 28, 2014
6.071
6.099
6.029
6.048
180,052
-0.02(-0.31%)
Apr 25, 2014
6.090
6.090
6.058
6.067
168,152
-0.03(-0.53%)
Apr 24, 2014
6.109
6.118
6.075
6.099
187,084
+0.02(+0.31%)
Apr 23, 2014
6.085
6.099
6.067
6.081
294,403
-0.00(-0.08%)
Apr 22, 2014
6.081
6.113
6.072
6.085
348,570
+0.01(+0.15%)
Apr 21, 2014
6.071
6.095
6.057
6.076
196,060
+0.02(+0.36%)
Apr 17, 2014
6.045
6.054
6.054
6.054
313,713
+0.01(+0.15%)
Apr 16, 2014
6.027
6.059
6.017
6.045
318,586
+0.05(+0.85%)
Apr 15, 2014
5.980
6.013
5.934
5.994
329,382
+0.03(+0.47%)
Apr 14, 2014
5.962
5.980
5.925
5.967
385,191
+0.05(+0.86%)
Apr 11, 2014
5.962
5.971
5.916
5.916
281,388
-0.06(-1.08%)
Apr 10, 2014
6.045
6.050
5.957
5.980
523,573
-0.06(-0.92%)
Apr 09, 2014
5.990
6.041
5.985
6.036
230,249
+0.06(+0.93%)
Apr 08, 2014
5.967
5.980
5.948
5.980
321,596
+0.00(+0.08%)
Apr 07, 2014
6.054
6.054
5.953
5.976
404,595
-0.08(-1.37%)
Apr 04, 2014
6.105
6.133
6.050
6.059
421,574
-0.01(-0.15%)
Apr 03, 2014
6.078
6.096
6.059
6.068
303,320
+0.01(+0.15%)
Apr 02, 2014
6.087
6.115
6.059
6.059
430,810
-0.01(-0.23%)
Apr 01, 2014
6.045
6.091
6.045
6.073
262,829
+0.03(+0.46%)
Mar 31, 2014
6.068
6.068
6.032
6.045
167,158
+0.02(+0.31%)
Mar 28, 2014
6.036
6.059
6.017
6.027
187,579
+0.01(+0.23%)
Mar 27, 2014
6.036
6.036
6.008
6.013
265,962
-0.02(-0.38%)
Mar 26, 2014
6.059
6.073
6.027
6.036
275,012
-0.02(-0.31%)
Mar 25, 2014
6.054
6.073
6.027
6.054
188,760
+0.01(+0.15%)
Mar 24, 2014
6.073
6.087
6.018
6.045
221,448
-0.01(-0.23%)
Mar 21, 2014
6.096
6.110
6.050
6.059
234,042
-0.01(-0.23%)
Mar 20, 2014
6.059
6.082
6.036
6.073
305,752
+0.01(+0.13%)
Mar 19, 2014
6.088
6.111
6.056
6.065
155,102
-0.03(-0.45%)
Mar 18, 2014
6.070
6.102
6.065
6.093
176,623
+0.03(+0.45%)
Mar 17, 2014
6.038
6.079
6.033
6.065
196,980
+0.05(+0.76%)
Mar 14, 2014
6.019
6.042
6.015
6.019
248,848
+0.00(+0.00%)
Mar 13, 2014
6.070
6.084
6.006
6.019
289,530
-0.05(-0.83%)
Mar 12, 2014
6.029
6.070
6.010
6.070
299,965
+0.03(+0.53%)
Mar 11, 2014
6.061
6.065
6.033
6.038
221,377
-0.01(-0.23%)
Mar 10, 2014
6.070
6.070
6.052
6.052
225,142
-0.02(-0.30%)
Mar 07, 2014
6.084
6.088
6.061
6.070
187,881
+0.00(+0.00%)
Mar 06, 2014
6.061
6.084
6.056
6.070
327,349
+0.02(+0.30%)
Mar 05, 2014
6.047
6.056
6.047
6.052
202,513
+0.00(+0.08%)
Mar 04, 2014
6.029
6.061
6.029
6.047
352,185
+0.05(+0.77%)
Mar 03, 2014
6.019
6.029
5.973
6.001
508,393
-0.06(-0.99%)
Feb 28, 2014
6.038
6.065
6.019
6.061
250,167
+0.03(+0.53%)
Feb 27, 2014
6.010
6.029
6.001
6.029
326,668
+0.02(+0.31%)
Feb 26, 2014
6.038
6.038
5.978
6.010
269,849
-0.01(-0.15%)
Feb 25, 2014
6.042
6.047
6.019
6.019
261,608
-0.02(-0.38%)
Feb 24, 2014
6.033
6.052
6.015
6.042
313,373
+0.03(+0.46%)
Feb 21, 2014
6.038
6.052
5.987
6.015
294,785
-0.01(-0.15%)
Feb 20, 2014
5.978
6.024
5.978
6.024
185,379
+0.04(+0.69%)
Feb 19, 2014
6.015
6.052
5.983
5.983
361,957
-0.03(-0.49%)
Feb 18, 2014
5.998
6.030
5.984
6.012
210,415
+0.02(+0.38%)
Feb 14, 2014
5.984
5.989
5.989
5.989
243,821
+0.00(+0.08%)
Feb 13, 2014
5.939
5.984
5.925
5.984
241,334
+0.02(+0.38%)
Feb 12, 2014
5.971
5.989
5.957
5.962
224,766
+0.00(+0.00%)
Feb 11, 2014
5.916
5.966
5.916
5.962
226,423
+0.05(+0.77%)
Feb 10, 2014
5.907
5.925
5.893
5.916
209,309
+0.01(+0.23%)
Feb 07, 2014
5.825
5.902
5.825
5.902
200,106
+0.10(+1.73%)
Feb 06, 2014
5.752
5.816
5.747
5.802
268,111
+0.06(+1.03%)
Feb 05, 2014
5.738
5.756
5.706
5.743
241,061
-0.00(-0.08%)
Feb 04, 2014
5.711
5.761
5.711
5.747
180,673
+0.05(+0.80%)
Feb 03, 2014
5.829
5.834
5.692
5.701
345,724
-0.13(-2.19%)
Jan 31, 2014
5.802
5.861
5.784
5.829
256,321
-0.02(-0.31%)
Jan 30, 2014
5.806
5.852
5.806
5.848
243,571
+0.08(+1.34%)
Jan 29, 2014
5.761
5.806
5.752
5.770
257,583
-0.04(-0.63%)
Jan 28, 2014
5.770
5.820
5.770
5.806
261,204
+0.03(+0.47%)
Jan 27, 2014
5.861
5.866
5.738
5.779
397,128
-0.07(-1.25%)
Jan 24, 2014
5.921
5.921
5.852
5.852
390,753
-0.10(-1.61%)
Jan 23, 2014
5.971
5.971
5.934
5.948
314,003
-0.04(-0.61%)
Jan 22, 2014
6.007
6.016
5.984
5.984
361,872
-0.00(-0.03%)
Jan 21, 2014
5.991
6.013
5.959
5.986
265,289
+0.03(+0.53%)
Jan 17, 2014
5.973
5.954
5.954
5.954
237,048
-0.01(-0.23%)
Jan 16, 2014
5.954
5.968
5.923
5.968
252,819
+0.01(+0.15%)
Jan 15, 2014
5.886
5.959
5.886
5.959
336,597
+0.07(+1.23%)
Jan 14, 2014
5.877
5.904
5.868
5.886
210,040
+0.03(+0.46%)
Jan 13, 2014
5.909
5.923
5.859
5.859
250,715
-0.05(-0.84%)
Jan 10, 2014
5.900
5.932
5.900
5.909
260,087
+0.02(+0.42%)
Jan 09, 2014
5.914
5.918
5.877
5.884
179,389
-0.01(-0.19%)
Jan 08, 2014
5.891
5.914
5.877
5.895
212,935
-0.01(-0.15%)
Jan 07, 2014
5.864
5.904
5.855
5.904
456,705
+0.09(+1.48%)
Jan 06, 2014
5.859
5.859
5.805
5.818
581,485
-0.01(-0.23%)
Jan 03, 2014
5.832
5.855
5.814
5.832
333,177
-0.01(-0.16%)
Jan 02, 2014
5.895
5.895
5.836
5.841
318,588
-0.05(-0.92%)
Dec 31, 2013
5.941
5.895
5.895
5.895
327,678
-0.01(-0.15%)
Dec 30, 2013
5.945
5.945
5.886
5.904
175,448
-0.05(-0.76%)
Dec 27, 2013
5.954
5.963
5.918
5.950
308,286
+0.01(+0.15%)
Dec 26, 2013
5.941
5.954
5.936
5.941
277,419
+0.01(+0.15%)
Dec 24, 2013
5.868
5.932
5.868
5.932
156,220
+0.05(+0.93%)
Dec 23, 2013
5.836
5.877
5.836
5.877
351,903
+0.06(+1.01%)
Dec 20, 2013
5.791
5.836
5.791
5.818
255,108
+0.04(+0.76%)
Dec 19, 2013
5.775
5.784
5.748
5.775
426,991
+0.00(+0.08%)
Dec 18, 2013
5.703
5.802
5.680
5.770
314,676
+0.08(+1.35%)
Dec 17, 2013
5.676
5.694
5.662
5.694
256,863
+0.01(+0.24%)
Dec 16, 2013
5.698
5.712
5.680
5.680
205,966
+0.00(+0.08%)
Dec 13, 2013
5.680
5.694
5.648
5.676
160,130
+0.01(+0.16%)
Dec 12, 2013
5.698
5.703
5.662
5.667
142,785
-0.04(-0.63%)
Dec 11, 2013
5.748
5.748
5.698
5.703
258,202
-0.03(-0.57%)
Dec 10, 2013
5.721
5.748
5.721
5.735
166,096
-0.01(-0.14%)
Dec 09, 2013
5.730
5.748
5.712
5.743
274,557
+0.01(+0.24%)
Dec 06, 2013
5.730
5.730
5.698
5.730
244,584
+0.04(+0.63%)
Dec 05, 2013
5.694
5.698
5.676
5.694
188,352
-0.00(-0.08%)
Dec 04, 2013
5.676
5.702
5.653
5.698
272,559
+0.01(+0.24%)
Dec 03, 2013
5.685
5.694
5.662
5.685
293,863
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.