Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.782
6.782
6.734
6.761
244,279
+0.01(+0.08%)
Nov 27, 2015
6.734
6.761
6.703
6.755
56,678
+0.03(+0.47%)
Nov 25, 2015
6.734
6.724
6.724
6.724
141,711
+0.00(+0.07%)
Nov 24, 2015
6.708
6.740
6.682
6.719
153,371
-0.00(-0.07%)
Nov 23, 2015
6.698
6.740
6.698
6.724
233,694
+0.04(+0.55%)
Nov 20, 2015
6.692
6.713
6.682
6.687
86,272
+0.03(+0.47%)
Nov 19, 2015
6.692
6.692
6.645
6.656
153,928
-0.02(-0.34%)
Nov 18, 2015
6.616
6.678
6.605
6.678
178,029
+0.09(+1.35%)
Nov 17, 2015
6.611
6.616
6.564
6.590
237,059
-0.01(-0.08%)
Nov 16, 2015
6.511
6.595
6.506
6.595
167,523
+0.07(+1.12%)
Nov 13, 2015
6.569
6.569
6.496
6.522
197,406
-0.04(-0.64%)
Nov 12, 2015
6.605
6.631
6.564
6.564
118,571
-0.08(-1.26%)
Nov 11, 2015
6.663
6.694
6.642
6.647
136,925
-0.03(-0.39%)
Nov 10, 2015
6.647
6.684
6.631
6.673
100,439
+0.02(+0.31%)
Nov 09, 2015
6.705
6.705
6.624
6.652
116,338
-0.05(-0.78%)
Nov 06, 2015
6.710
6.715
6.652
6.705
164,829
-0.01(-0.08%)
Nov 05, 2015
6.746
6.746
6.694
6.710
107,519
-0.02(-0.29%)
Nov 04, 2015
6.746
6.746
6.699
6.730
185,065
-0.00(-0.02%)
Nov 03, 2015
6.673
6.731
6.663
6.731
226,397
+0.05(+0.78%)
Nov 02, 2015
6.647
6.689
6.637
6.678
174,668
+0.06(+0.87%)
Oct 30, 2015
6.668
6.678
6.616
6.621
186,075
-0.03(-0.39%)
Oct 29, 2015
6.637
6.668
6.637
6.647
125,862
-0.02(-0.24%)
Oct 28, 2015
6.605
6.663
6.600
6.663
171,667
+0.06(+0.87%)
Oct 27, 2015
6.626
6.647
6.595
6.605
142,943
-0.03(-0.39%)
Oct 26, 2015
6.652
6.658
6.621
6.631
122,258
-0.02(-0.31%)
Oct 23, 2015
6.626
6.689
6.626
6.652
234,508
+0.07(+1.03%)
Oct 22, 2015
6.548
6.605
6.543
6.585
158,177
+0.08(+1.20%)
Oct 21, 2015
6.574
6.579
6.506
6.506
260,070
-0.05(-0.75%)
Oct 20, 2015
6.545
6.560
6.524
6.555
229,205
+0.03(+0.40%)
Oct 19, 2015
6.488
6.529
6.462
6.529
239,357
+0.04(+0.56%)
Oct 16, 2015
6.457
6.493
6.436
6.493
207,317
+0.06(+0.89%)
Oct 15, 2015
6.353
6.436
6.348
6.436
167,756
+0.11(+1.72%)
Oct 14, 2015
6.363
6.405
6.327
6.327
221,497
-0.06(-0.89%)
Oct 13, 2015
6.394
6.425
6.379
6.384
227,757
-0.04(-0.65%)
Oct 12, 2015
6.405
6.431
6.379
6.425
156,595
+0.02(+0.32%)
Oct 09, 2015
6.389
6.410
6.374
6.405
178,871
+0.05(+0.73%)
Oct 08, 2015
6.337
6.393
6.316
6.358
258,480
+0.02(+0.33%)
Oct 07, 2015
6.348
6.374
6.301
6.337
216,081
+0.02(+0.25%)
Oct 06, 2015
6.327
6.353
6.306
6.322
176,944
+0.00(+0.00%)
Oct 05, 2015
6.259
6.337
6.259
6.322
158,986
+0.11(+1.84%)
Oct 02, 2015
6.099
6.223
6.062
6.208
166,900
+0.05(+0.76%)
Oct 01, 2015
6.166
6.182
6.099
6.161
187,953
-0.01(-0.08%)
Sep 30, 2015
6.145
6.166
6.088
6.166
252,439
+0.10(+1.62%)
Sep 29, 2015
6.094
6.119
6.026
6.068
163,715
-0.04(-0.68%)
Sep 28, 2015
6.223
6.228
6.073
6.109
198,906
-0.16(-2.48%)
Sep 25, 2015
6.332
6.337
6.228
6.265
165,809
-0.02(-0.33%)
Sep 24, 2015
6.249
6.285
6.192
6.285
187,037
-0.02(-0.25%)
Sep 23, 2015
6.259
6.301
6.249
6.301
180,851
+0.03(+0.50%)
Sep 22, 2015
6.228
6.280
6.202
6.270
350,908
-0.05(-0.82%)
Sep 21, 2015
6.363
6.425
6.296
6.322
825,069
-0.03(-0.52%)
Sep 18, 2015
6.344
6.396
6.324
6.355
163,170
-0.05(-0.72%)
Sep 17, 2015
6.422
6.489
6.391
6.401
109,966
-0.02(-0.32%)
Sep 16, 2015
6.360
6.422
6.350
6.422
148,386
+0.06(+0.97%)
Sep 15, 2015
6.308
6.370
6.298
6.360
151,686
+0.08(+1.23%)
Sep 14, 2015
6.360
6.370
6.277
6.283
227,815
-0.07(-1.13%)
Sep 11, 2015
6.329
6.355
6.303
6.355
118,736
+0.02(+0.24%)
Sep 10, 2015
6.298
6.363
6.293
6.339
113,514
+0.03(+0.47%)
Sep 09, 2015
6.468
6.468
6.298
6.310
158,383
-0.09(-1.35%)
Sep 08, 2015
6.334
6.401
6.334
6.396
200,499
+0.14(+2.31%)
Sep 04, 2015
6.262
6.252
6.252
6.252
107,968
-0.09(-1.46%)
Sep 03, 2015
6.350
6.401
6.324
6.344
232,009
+0.03(+0.49%)
Sep 02, 2015
6.313
6.313
6.247
6.313
141,526
+0.08(+1.24%)
Sep 01, 2015
6.252
6.337
6.205
6.236
212,909
-0.20(-3.04%)
Aug 31, 2015
6.468
6.483
6.427
6.432
95,868
-0.06(-0.87%)
Aug 28, 2015
6.447
6.525
6.447
6.489
244,385
+0.02(+0.24%)
Aug 27, 2015
6.432
6.499
6.380
6.473
320,035
+0.13(+2.03%)
Aug 26, 2015
6.247
6.344
6.154
6.344
310,248
+0.22(+3.62%)
Aug 25, 2015
6.288
6.355
6.097
6.123
255,118
+0.01(+0.19%)
Aug 24, 2015
6.004
6.283
4.583
6.112
1,138,919
-0.35(-5.36%)
Aug 21, 2015
6.622
6.633
6.442
6.458
372,339
-0.22(-3.24%)
Aug 20, 2015
6.725
6.725
6.669
6.674
300,540
-0.10(-1.55%)
Aug 19, 2015
6.794
6.794
6.728
6.779
163,129
-0.02(-0.30%)
Aug 18, 2015
6.804
6.809
6.769
6.799
112,942
+0.00(+0.00%)
Aug 17, 2015
6.784
6.815
6.758
6.799
155,339
+0.01(+0.08%)
Aug 14, 2015
6.753
6.794
6.753
6.794
115,315
+0.04(+0.61%)
Aug 13, 2015
6.779
6.784
6.746
6.753
146,084
-0.02(-0.30%)
Aug 12, 2015
6.707
6.784
6.666
6.774
288,197
+0.02(+0.30%)
Aug 11, 2015
6.728
6.763
6.728
6.753
120,635
-0.04(-0.53%)
Aug 10, 2015
6.758
6.830
6.758
6.789
223,894
+0.05(+0.68%)
Aug 07, 2015
6.758
6.774
6.707
6.743
214,445
-0.03(-0.45%)
Aug 06, 2015
6.835
6.845
6.753
6.774
159,245
-0.08(-1.19%)
Aug 05, 2015
6.866
6.886
6.830
6.856
179,827
+0.01(+0.07%)
Aug 04, 2015
6.891
6.891
6.825
6.850
136,018
-0.04(-0.59%)
Aug 03, 2015
6.871
6.896
6.840
6.891
155,058
-0.01(-0.07%)
Jul 31, 2015
6.912
6.912
6.861
6.896
239,812
+0.02(+0.22%)
Jul 30, 2015
6.835
6.881
6.815
6.881
196,519
+0.02(+0.30%)
Jul 29, 2015
6.820
6.861
6.809
6.861
135,260
+0.04(+0.52%)
Jul 28, 2015
6.748
6.825
6.733
6.825
140,146
+0.09(+1.29%)
Jul 27, 2015
6.743
6.758
6.712
6.738
155,881
-0.04(-0.60%)
Jul 24, 2015
6.820
6.820
6.754
6.779
94,179
-0.03(-0.45%)
Jul 23, 2015
6.850
6.871
6.794
6.809
194,002
-0.03(-0.37%)
Jul 22, 2015
6.840
6.861
6.825
6.835
238,904
-0.01(-0.18%)
Jul 21, 2015
6.878
6.893
6.812
6.847
251,531
-0.02(-0.30%)
Jul 20, 2015
6.888
6.893
6.862
6.867
165,891
-0.02(-0.30%)
Jul 17, 2015
6.893
6.897
6.873
6.888
158,683
+0.02(+0.22%)
Jul 16, 2015
6.852
6.883
6.847
6.873
128,287
+0.04(+0.60%)
Jul 15, 2015
6.822
6.857
6.812
6.832
266,915
+0.02(+0.30%)
Jul 14, 2015
6.812
6.837
6.791
6.812
450,256
+0.00(+0.00%)
Jul 13, 2015
6.771
6.812
6.760
6.812
310,279
+0.10(+1.52%)
Jul 10, 2015
6.710
6.756
6.697
6.710
292,401
+0.07(+0.99%)
Jul 09, 2015
6.695
6.705
6.639
6.644
227,623
+0.04(+0.54%)
Jul 08, 2015
6.695
6.700
6.608
6.608
263,199
-0.12(-1.74%)
Jul 07, 2015
6.720
6.735
6.639
6.725
292,987
+0.03(+0.46%)
Jul 06, 2015
6.684
6.705
6.649
6.695
310,590
-0.02(-0.23%)
Jul 02, 2015
6.710
6.710
6.710
6.710
471,548
-0.02(-0.23%)
Jul 01, 2015
6.720
6.756
6.705
6.725
388,323
+0.05(+0.76%)
Jun 30, 2015
6.771
6.771
6.659
6.674
424,180
-0.04(-0.61%)
Jun 29, 2015
6.766
6.796
6.695
6.715
277,538
-0.11(-1.64%)
Jun 26, 2015
6.878
6.878
6.822
6.827
171,681
-0.04(-0.52%)
Jun 25, 2015
6.903
6.908
6.857
6.862
158,780
-0.02(-0.22%)
Jun 24, 2015
6.888
6.908
6.873
6.878
126,344
-0.02(-0.29%)
Jun 23, 2015
6.898
6.918
6.883
6.898
112,837
+0.01(+0.15%)
Jun 22, 2015
6.888
6.913
6.878
6.888
150,694
+0.01(+0.15%)
Jun 19, 2015
6.893
6.908
6.761
6.878
83,778
-0.04(-0.54%)
Jun 18, 2015
6.854
6.920
6.844
6.915
137,065
+0.07(+0.96%)
Jun 17, 2015
6.839
6.865
6.819
6.849
162,585
+0.00(+0.00%)
Jun 16, 2015
6.799
6.854
6.769
6.849
176,657
+0.05(+0.67%)
Jun 15, 2015
6.784
6.809
6.758
6.804
92,323
-0.02(-0.30%)
Jun 12, 2015
6.859
6.859
6.809
6.824
116,895
-0.05(-0.73%)
Jun 11, 2015
6.854
6.895
6.826
6.875
166,567
+0.05(+0.74%)
Jun 10, 2015
6.764
6.839
6.743
6.824
178,970
+0.07(+1.05%)
Jun 09, 2015
6.804
6.824
6.748
6.753
301,708
-0.06(-0.89%)
Jun 08, 2015
6.839
6.839
6.789
6.814
160,580
-0.04(-0.52%)
Jun 05, 2015
6.824
6.859
6.809
6.849
221,006
+0.01(+0.15%)
Jun 04, 2015
6.895
6.895
6.824
6.839
275,825
-0.06(-0.88%)
Jun 03, 2015
6.900
6.940
6.890
6.900
239,067
+0.00(+0.00%)
Jun 02, 2015
6.905
6.925
6.875
6.900
227,885
-0.02(-0.34%)
Jun 01, 2015
6.935
6.939
6.895
6.923
196,249
+0.00(+0.04%)
May 29, 2015
6.971
6.982
6.910
6.920
171,872
-0.05(-0.72%)
May 28, 2015
6.955
6.976
6.950
6.971
101,390
-0.02(-0.22%)
May 27, 2015
6.930
6.991
6.930
6.986
140,284
+0.07(+0.95%)
May 26, 2015
6.945
6.961
6.875
6.920
420,448
-0.03(-0.36%)
May 22, 2015
6.940
6.945
6.945
6.945
165,506
-0.02(-0.29%)
May 21, 2015
6.955
6.986
6.925
6.966
168,620
+0.02(+0.29%)
May 20, 2015
6.945
6.986
6.900
6.945
163,128
+0.01(+0.19%)
May 19, 2015
6.937
6.972
6.922
6.932
169,673
-0.02(-0.29%)
May 18, 2015
6.952
6.955
6.917
6.952
219,417
+0.00(+0.00%)
May 15, 2015
6.927
6.962
6.927
6.952
139,095
+0.03(+0.36%)
May 14, 2015
6.912
6.942
6.897
6.927
300,726
+0.03(+0.36%)
May 13, 2015
6.877
6.927
6.877
6.902
130,001
+0.03(+0.36%)
May 12, 2015
6.867
6.887
6.812
6.877
140,464
-0.02(-0.22%)
May 11, 2015
6.892
6.909
6.857
6.892
127,002
-0.02(-0.22%)
May 08, 2015
6.887
6.942
6.887
6.907
212,235
+0.05(+0.66%)
May 07, 2015
6.807
6.867
6.807
6.862
152,622
+0.04(+0.59%)
May 06, 2015
6.882
6.901
6.807
6.822
191,643
-0.06(-0.88%)
May 05, 2015
6.922
6.932
6.867
6.882
119,219
-0.05(-0.65%)
May 04, 2015
6.902
6.937
6.902
6.927
211,267
+0.04(+0.58%)
May 01, 2015
6.882
6.887
6.867
6.887
141,408
+0.05(+0.73%)
Apr 30, 2015
6.907
6.907
6.822
6.837
292,014
-0.08(-1.09%)
Apr 29, 2015
6.922
6.937
6.897
6.912
124,247
-0.05(-0.65%)
Apr 28, 2015
6.972
6.992
6.927
6.957
151,367
-0.01(-0.14%)
Apr 27, 2015
7.012
7.017
6.957
6.967
183,485
-0.04(-0.50%)
Apr 24, 2015
7.002
7.012
6.982
7.002
57,249
+0.01(+0.14%)
Apr 23, 2015
6.962
7.012
6.952
6.992
132,083
+0.03(+0.36%)
Apr 22, 2015
6.927
6.967
6.907
6.967
168,384
+0.05(+0.65%)
Apr 21, 2015
6.937
6.937
6.902
6.922
148,777
+0.02(+0.26%)
Apr 20, 2015
6.894
6.934
6.884
6.904
207,752
+0.02(+0.29%)
Apr 17, 2015
6.884
6.899
6.854
6.884
232,190
-0.05(-0.72%)
Apr 16, 2015
6.919
6.939
6.899
6.934
124,675
-0.00(-0.07%)
Apr 15, 2015
6.909
6.944
6.899
6.939
113,246
+0.05(+0.80%)
Apr 14, 2015
6.879
6.901
6.859
6.884
252,123
-0.00(-0.03%)
Apr 13, 2015
6.899
6.919
6.884
6.886
130,815
-0.01(-0.11%)
Apr 10, 2015
6.899
6.914
6.879
6.894
214,242
+0.01(+0.14%)
Apr 09, 2015
6.874
6.894
6.854
6.884
229,884
+0.03(+0.44%)
Apr 08, 2015
6.869
6.880
6.844
6.854
142,298
-0.01(-0.22%)
Apr 07, 2015
6.844
6.888
6.826
6.869
143,730
+0.01(+0.15%)
Apr 06, 2015
6.769
6.874
6.769
6.859
194,176
+0.04(+0.66%)
Apr 02, 2015
6.774
6.814
6.814
6.814
265,624
+0.00(+0.00%)
Apr 01, 2015
6.844
6.844
6.804
6.814
224,189
-0.03(-0.51%)
Mar 31, 2015
6.884
6.884
6.844
6.849
210,284
-0.04(-0.65%)
Mar 30, 2015
6.849
6.899
6.849
6.894
165,727
+0.06(+0.88%)
Mar 27, 2015
6.859
6.864
6.834
6.834
116,674
-0.01(-0.15%)
Mar 26, 2015
6.849
6.874
6.839
6.844
350,484
-0.03(-0.44%)
Mar 25, 2015
6.919
6.939
6.874
6.874
155,279
-0.05(-0.79%)
Mar 24, 2015
6.954
6.959
6.919
6.929
121,864
-0.02(-0.29%)
Mar 23, 2015
6.949
6.989
6.949
6.949
120,876
-0.01(-0.14%)
Mar 20, 2015
6.944
6.998
6.923
6.959
139,129
+0.04(+0.55%)
Mar 19, 2015
6.920
6.935
6.908
6.920
98,427
+0.00(+0.00%)
Mar 18, 2015
6.861
6.935
6.806
6.920
233,799
+0.05(+0.72%)
Mar 17, 2015
6.876
6.901
6.801
6.871
212,885
-0.03(-0.50%)
Mar 16, 2015
6.891
6.940
6.886
6.906
168,252
+0.01(+0.22%)
Mar 13, 2015
6.896
6.906
6.851
6.891
129,796
-0.02(-0.36%)
Mar 12, 2015
6.866
6.925
6.816
6.916
134,133
+0.05(+0.79%)
Mar 11, 2015
6.871
6.886
6.856
6.861
95,742
-0.01(-0.14%)
Mar 10, 2015
6.920
6.920
6.852
6.871
169,321
-0.08(-1.21%)
Mar 09, 2015
6.930
6.965
6.906
6.955
153,113
+0.04(+0.57%)
Mar 06, 2015
6.950
6.950
6.901
6.916
154,537
-0.05(-0.78%)
Mar 05, 2015
6.950
6.990
6.950
6.970
137,637
+0.02(+0.29%)
Mar 04, 2015
6.950
6.970
6.901
6.950
205,207
-0.01(-0.14%)
Mar 03, 2015
6.930
6.960
6.916
6.960
177,211
+0.00(+0.07%)
Mar 02, 2015
6.920
6.970
6.920
6.955
256,626
+0.02(+0.29%)
Feb 27, 2015
6.950
6.955
6.920
6.935
191,819
-0.00(-0.07%)
Feb 26, 2015
6.940
6.965
6.935
6.940
213,022
-0.01(-0.14%)
Feb 25, 2015
6.955
6.990
6.940
6.950
213,054
-0.02(-0.36%)
Feb 24, 2015
6.940
6.975
6.930
6.975
166,487
+0.05(+0.79%)
Feb 23, 2015
6.920
6.935
6.916
6.920
174,984
-0.01(-0.21%)
Feb 20, 2015
6.876
6.940
6.876
6.935
154,023
+0.05(+0.79%)
Feb 19, 2015
6.856
6.925
6.856
6.881
167,817
+0.01(+0.14%)
Feb 18, 2015
6.866
6.901
6.856
6.871
236,539
-0.00(-0.03%)
Feb 17, 2015
6.897
6.897
6.789
6.873
502,638
-0.05(-0.71%)
Feb 13, 2015
6.892
6.922
6.922
6.922
125,236
+0.04(+0.64%)
Feb 12, 2015
6.897
6.932
6.878
6.878
261,111
+0.00(+0.07%)
Feb 11, 2015
6.848
6.885
6.843
6.873
137,590
+0.01(+0.22%)
Feb 10, 2015
6.819
6.873
6.789
6.858
147,280
+0.07(+1.09%)
Feb 09, 2015
6.754
6.804
6.754
6.784
172,193
+0.01(+0.22%)
Feb 06, 2015
6.774
6.804
6.759
6.769
155,275
+0.00(+0.07%)
Feb 05, 2015
6.754
6.789
6.745
6.764
143,504
+0.04(+0.59%)
Feb 04, 2015
6.700
6.764
6.700
6.725
280,384
+0.00(+0.07%)
Feb 03, 2015
6.666
6.730
6.661
6.720
177,061
+0.09(+1.34%)
Feb 02, 2015
6.572
6.631
6.513
6.631
163,634
+0.09(+1.36%)
Jan 30, 2015
6.562
6.611
6.538
6.543
132,460
-0.06(-0.90%)
Jan 29, 2015
6.587
6.607
6.488
6.602
226,187
+0.03(+0.53%)
Jan 28, 2015
6.666
6.690
6.562
6.567
204,170
-0.08(-1.19%)
Jan 27, 2015
6.676
6.681
6.607
6.646
202,126
-0.08(-1.17%)
Jan 26, 2015
6.720
6.735
6.700
6.725
204,846
+0.01(+0.15%)
Jan 23, 2015
6.735
6.754
6.705
6.715
201,197
-0.02(-0.29%)
Jan 22, 2015
6.681
6.750
6.653
6.735
242,768
+0.09(+1.41%)
Jan 21, 2015
6.617
6.646
6.592
6.641
134,586
+0.02(+0.35%)
Jan 20, 2015
6.628
6.633
6.564
6.618
243,507
+0.03(+0.45%)
Jan 16, 2015
6.520
6.589
6.520
6.589
248,751
+0.08(+1.20%)
Jan 15, 2015
6.550
6.550
6.491
6.511
186,663
-0.01(-0.23%)
Jan 14, 2015
6.486
6.540
6.442
6.525
388,351
-0.02(-0.37%)
Jan 13, 2015
6.608
6.653
6.511
6.550
299,290
-0.02(-0.37%)
Jan 12, 2015
6.633
6.657
6.550
6.574
316,007
-0.07(-1.10%)
Jan 09, 2015
6.682
6.682
6.604
6.648
265,800
-0.02(-0.29%)
Jan 08, 2015
6.599
6.687
6.599
6.667
199,952
+0.12(+1.87%)
Jan 07, 2015
6.579
6.623
6.525
6.545
506,061
+0.02(+0.30%)
Jan 06, 2015
6.560
6.643
6.501
6.525
197,292
-0.02(-0.30%)
Jan 05, 2015
6.682
6.689
6.525
6.545
321,604
-0.19(-2.76%)
Jan 02, 2015
6.775
6.775
6.705
6.731
89,635
-0.02(-0.29%)
Dec 31, 2014
6.785
6.750
6.750
6.750
137,073
-0.01(-0.09%)
Dec 30, 2014
6.785
6.785
6.746
6.757
112,478
-0.03(-0.41%)
Dec 29, 2014
6.848
6.863
6.785
6.785
205,318
-0.05(-0.79%)
Dec 26, 2014
6.843
6.873
6.824
6.839
125,554
+0.01(+0.14%)
Dec 24, 2014
6.863
6.829
6.829
6.829
121,139
-0.02(-0.29%)
Dec 23, 2014
6.829
6.881
6.829
6.848
203,093
+0.01(+0.21%)
Dec 22, 2014
6.917
6.917
6.824
6.834
200,724
-0.05(-0.67%)
Dec 19, 2014
6.831
6.884
6.792
6.879
470,200
+0.07(+1.07%)
Dec 18, 2014
6.665
6.826
6.661
6.806
460,178
+0.22(+3.40%)
Dec 17, 2014
6.432
6.597
6.388
6.583
190,822
+0.17(+2.66%)
Dec 16, 2014
6.471
6.554
6.412
6.412
296,345
-0.08(-1.20%)
Dec 15, 2014
6.602
6.622
6.485
6.490
224,298
-0.06(-0.97%)
Dec 12, 2014
6.631
6.656
6.554
6.554
180,664
-0.12(-1.82%)
Dec 11, 2014
6.651
6.724
6.651
6.675
123,950
+0.04(+0.59%)
Dec 10, 2014
6.661
6.685
6.622
6.636
334,571
-0.06(-0.95%)
Dec 09, 2014
6.704
6.719
6.670
6.699
250,829
-0.10(-1.47%)
Dec 08, 2014
6.782
6.836
6.763
6.800
134,440
-0.01(-0.10%)
Dec 05, 2014
6.831
6.841
6.806
6.806
162,414
-0.01(-0.21%)
Dec 04, 2014
6.831
6.836
6.802
6.821
119,185
-0.01(-0.21%)
Dec 03, 2014
6.821
6.850
6.816
6.836
162,870
+0.03(+0.41%)
Dec 02, 2014
6.802
6.831
6.792
6.807
140,615
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.