Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.89	11.95	11.87	11.95	14,373	+0.03(+0.29%)
Nov 26, 2014	11.87	11.91	11.91	11.91	37,595	+0.06(+0.52%)
Nov 25, 2014	11.84	11.86	11.84	11.85	58,771	-0.02(-0.17%)
Nov 24, 2014	11.86	11.88	11.84	11.87	89,969	+0.03(+0.29%)
Nov 21, 2014	11.84	11.89	11.82	11.84	62,422	+0.03(+0.29%)
Nov 20, 2014	11.83	11.89	11.76	11.80	86,176	+0.01(+0.06%)
Nov 19, 2014	11.91	11.92	11.80	11.80	77,406	-0.14(-1.21%)
Nov 18, 2014	11.94	11.95	11.90	11.94	19,301	+0.03(+0.29%)
Nov 17, 2014	12.08	12.09	11.89	11.91	51,489	-0.09(-0.74%)
Nov 14, 2014	12.04	12.04	11.99	12.00	27,480	-0.05(-0.46%)
Nov 13, 2014	12.02	12.06	12.01	12.05	33,264	+0.05(+0.40%)
Nov 12, 2014	12.04	12.04	11.97	12.00	41,244	-0.01(-0.06%)
Nov 11, 2014	12.00	12.04	11.99	12.01	31,010	+0.01(+0.06%)
Nov 10, 2014	12.02	12.06	12.00	12.00	30,338	-0.02(-0.17%)
Nov 07, 2014	12.01	12.09	11.99	12.02	32,278	+0.03(+0.29%)
Nov 06, 2014	12.09	12.09	11.97	11.99	24,747	-0.05(-0.46%)
Nov 05, 2014	12.06	12.06	12.00	12.04	22,997	+0.05(+0.40%)
Nov 04, 2014	12.03	12.04	12.00	12.00	47,061	-0.04(-0.34%)
Nov 03, 2014	12.09	12.09	12.03	12.04	21,082	-0.04(-0.34%)
Oct 31, 2014	12.18	12.18	12.00	12.08	66,926	-0.08(-0.68%)
Oct 30, 2014	12.13	12.16	12.12	12.16	28,467	+0.02(+0.17%)
Oct 29, 2014	12.11	12.16	12.11	12.14	41,124	+0.05(+0.40%)
Oct 28, 2014	12.15	12.15	12.08	12.09	60,218	-0.00(-0.03%)
Oct 27, 2014	12.11	12.15	12.08	12.10	28,559	-0.05(-0.42%)
Oct 24, 2014	12.17	12.25	12.14	12.15	46,049	-0.08(-0.62%)
Oct 23, 2014	12.21	12.23	12.15	12.22	26,787	+0.09(+0.75%)
Oct 22, 2014	12.38	12.47	12.13	12.13	94,743	-0.36(-2.87%)
Oct 21, 2014	12.63	12.63	12.37	12.49	72,047	-0.19(-1.46%)
Oct 20, 2014	12.54	12.73	12.52	12.68	54,234	+0.13(+1.04%)
Oct 17, 2014	12.42	12.55	12.39	12.54	65,080	+0.08(+0.61%)
Oct 16, 2014	12.52	12.56	12.38	12.47	111,117	+0.03(+0.28%)
Oct 15, 2014	12.34	12.49	12.28	12.44	83,905	+0.10(+0.78%)
Oct 14, 2014	12.19	12.34	12.15	12.34	58,475	+0.17(+1.41%)
Oct 13, 2014	12.13	12.17	12.08	12.17	38,299	+0.04(+0.34%)
Oct 10, 2014	12.07	12.20	12.04	12.13	51,556	-0.00(-0.02%)
Oct 09, 2014	12.11	12.19	12.11	12.13	53,740	+0.02(+0.13%)
Oct 08, 2014	12.09	12.17	12.06	12.11	81,523	+0.04(+0.34%)
Oct 07, 2014	12.06	12.15	12.01	12.07	49,860	+0.01(+0.06%)
Oct 06, 2014	12.00	12.06	11.95	12.06	25,038	+0.10(+0.80%)
Oct 03, 2014	12.03	12.03	11.94	11.97	25,120	-0.03(-0.23%)
Oct 02, 2014	11.99	12.02	11.89	12.00	63,225	+0.04(+0.37%)
Oct 01, 2014	11.98	12.02	11.95	11.95	45,452	+0.04(+0.32%)
Sep 30, 2014	11.92	11.96	11.90	11.91	46,057	+0.04(+0.35%)
Sep 29, 2014	11.87	11.91	11.81	11.87	40,747	+0.03(+0.23%)
Sep 26, 2014	11.89	11.94	11.81	11.84	20,496	+0.01(+0.12%)
Sep 25, 2014	11.82	11.87	11.82	11.83	49,427	+0.03(+0.23%)
Sep 24, 2014	11.83	11.86	11.77	11.80	58,180	+0.02(+0.17%)
Sep 23, 2014	11.87	11.89	11.78	11.78	41,539	-0.05(-0.41%)
Sep 22, 2014	11.81	11.84	11.78	11.83	80,465	+0.03(+0.23%)
Sep 19, 2014	11.76	11.86	11.76	11.80	62,498	-0.05(-0.46%)
Sep 18, 2014	11.94	11.94	11.85	11.86	40,983	-0.05(-0.40%)
Sep 17, 2014	11.94	11.94	11.91	11.91	1,763	+0.01(+0.12%)
Sep 16, 2014	11.94	11.94	11.81	11.89	34,035	+0.02(+0.17%)
Sep 15, 2014	11.91	11.94	11.85	11.87	38,127	+0.03(+0.29%)
Sep 12, 2014	11.87	11.90	11.84	11.84	22,181	-0.08(-0.69%)
Sep 11, 2014	11.91	11.94	11.91	11.92	21,722	+0.01(+0.12%)
Sep 10, 2014	11.90	11.91	11.89	11.91	38,970	+0.01(+0.12%)
Sep 09, 2014	11.91	11.92	11.86	11.89	38,361	-0.02(-0.17%)
Sep 08, 2014	11.85	11.93	11.85	11.91	32,329	+0.05(+0.40%)
Sep 05, 2014	11.87	11.94	11.87	11.87	42,835	+0.03(+0.29%)
Sep 04, 2014	11.89	11.91	11.83	11.83	38,421	-0.06(-0.52%)
Sep 03, 2014	11.84	11.89	11.84	11.89	37,293	+0.05(+0.41%)
Sep 02, 2014	11.89	11.89	11.84	11.84	21,831	-0.05(-0.40%)
Aug 29, 2014	11.87	11.89	11.89	11.89	25,354	+0.05(+0.41%)
Aug 28, 2014	11.87	11.91	11.79	11.84	70,161	+0.01(+0.12%)
Aug 27, 2014	11.76	11.84	11.76	11.83	41,960	+0.10(+0.82%)
Aug 26, 2014	11.76	11.80	11.72	11.73	41,962	+0.01(+0.12%)
Aug 25, 2014	11.75	11.75	11.69	11.72	53,641	+0.01(+0.06%)
Aug 22, 2014	11.67	11.72	11.67	11.71	40,240	-0.02(-0.18%)
Aug 21, 2014	11.76	11.76	11.76	11.73	41,300	+0.01(+0.12%)
Aug 20, 2014	11.79	11.80	11.72	11.72	40,145	-0.07(-0.58%)
Aug 19, 2014	11.80	11.82	11.78	11.79	34,501	-0.01(-0.06%)
Aug 18, 2014	11.80	11.81	11.78	11.80	29,356	+0.02(+0.16%)
Aug 15, 2014	11.76	11.80	11.76	11.78	45,590	-0.01(-0.11%)
Aug 14, 2014	11.75	11.75	11.75	11.79	27,788	+0.01(+0.12%)
Aug 13, 2014	11.78	11.80	11.73	11.78	49,602	+0.01(+0.06%)
Aug 12, 2014	11.80	11.80	11.73	11.77	29,641	+0.01(+0.12%)
Aug 11, 2014	11.75	11.78	11.73	11.76	42,017	+0.02(+0.18%)
Aug 08, 2014	11.65	11.69	11.65	11.73	39,278	+0.11(+0.97%)
Aug 07, 2014	11.58	11.65	11.55	11.62	34,367	+0.04(+0.33%)
Aug 06, 2014	11.53	11.59	11.51	11.58	50,468	+0.07(+0.60%)
Aug 05, 2014	11.44	11.52	11.43	11.52	35,855	+0.07(+0.60%)
Aug 04, 2014	11.47	11.47	11.41	11.45	50,313	+0.01(+0.12%)
Aug 01, 2014	11.52	11.52	11.37	11.43	63,859	-0.03(-0.30%)
Jul 31, 2014	11.54	11.62	11.44	11.47	60,040	-0.11(-0.95%)
Jul 30, 2014	11.67	11.70	11.57	11.58	73,724	-0.09(-0.77%)
Jul 29, 2014	11.73	11.73	11.66	11.67	199,407	-0.01(-0.06%)
Jul 28, 2014	11.77	11.77	11.66	11.67	54,070	-0.05(-0.41%)
Jul 25, 2014	11.71	11.74	11.69	11.72	29,745	+0.04(+0.35%)
Jul 24, 2014	11.63	11.69	11.61	11.68	64,650	+0.02(+0.18%)
Jul 23, 2014	11.71	11.71	11.65	11.66	28,712	-0.02(-0.18%)
Jul 22, 2014	11.67	11.68	11.60	11.68	94,824	+0.00(+0.00%)
Jul 21, 2014	11.54	11.69	11.54	11.68	165,012	+0.19(+1.61%)
Jul 18, 2014	11.36	11.52	11.36	11.49	103,343	+0.07(+0.60%)
Jul 17, 2014	11.36	11.43	11.36	11.43	71,888	+0.08(+0.74%)
Jul 16, 2014	11.30	11.36	11.30	11.34	56,134	-0.00(-0.01%)
Jul 15, 2014	11.36	11.37	11.32	11.34	68,605	-0.01(-0.12%)
Jul 14, 2014	11.38	11.38	11.34	11.36	37,927	+0.01(+0.12%)
Jul 11, 2014	11.34	11.36	11.30	11.34	72,282	+0.03(+0.30%)
Jul 10, 2014	11.35	11.40	11.29	11.31	48,977	-0.02(-0.18%)
Jul 09, 2014	11.35	11.35	11.27	11.33	21,545	+0.01(+0.10%)
Jul 08, 2014	11.36	11.39	11.29	11.32	79,849	+0.03(+0.26%)
Jul 07, 2014	11.33	11.42	11.29	11.29	87,596	-0.01(-0.06%)
Jul 03, 2014	11.40	11.30	11.30	11.30	62,075	-0.13(-1.14%)
Jul 02, 2014	11.52	11.52	11.40	11.43	74,988	-0.11(-0.95%)
Jul 01, 2014	11.56	11.56	11.49	11.54	54,970	-0.03(-0.24%)
Jun 30, 2014	11.53	11.60	11.53	11.56	52,269	+0.06(+0.54%)
Jun 27, 2014	11.52	11.54	11.48	11.50	70,020	+0.01(+0.06%)
Jun 26, 2014	11.53	11.54	11.48	11.49	66,332	+0.01(+0.06%)
Jun 25, 2014	11.50	11.52	11.47	11.49	59,071	+0.04(+0.36%)
Jun 24, 2014	11.43	11.48	11.41	11.45	42,975	+0.04(+0.36%)
Jun 23, 2014	11.48	11.53	11.37	11.41	134,328	-0.03(-0.30%)
Jun 20, 2014	11.47	11.47	11.39	11.44	19,186	+0.03(+0.24%)
Jun 19, 2014	11.46	11.47	11.38	11.41	41,682	-0.03(-0.30%)
Jun 18, 2014	11.46	11.49	11.42	11.45	44,624	+0.03(+0.24%)
Jun 17, 2014	11.47	11.49	11.42	11.42	38,731	-0.05(-0.42%)
Jun 16, 2014	11.54	11.56	11.43	11.47	22,134	-0.01(-0.12%)
Jun 13, 2014	11.58	11.59	11.47	11.48	41,404	-0.08(-0.71%)
Jun 12, 2014	11.54	11.58	11.49	11.56	35,817	+0.05(+0.48%)
Jun 11, 2014	11.62	11.65	11.34	11.51	92,571	-0.08(-0.65%)
Jun 10, 2014	11.64	11.64	11.56	11.58	18,280	+0.00(+0.00%)
Jun 06, 2014	11.53	11.58	11.53	11.58	31,218	+0.09(+0.78%)
Jun 05, 2014	11.58	11.63	11.49	11.49	40,548	-0.06(-0.53%)
Jun 04, 2014	11.60	11.61	11.55	11.56	47,381	-0.04(-0.35%)
Jun 03, 2014	11.63	11.65	11.60	11.60	53,386	-0.01(-0.12%)
Jun 02, 2014	11.67	11.68	11.60	11.61	53,340	-0.05(-0.47%)
May 30, 2014	11.69	11.70	11.65	11.67	31,094	-0.02(-0.18%)
May 29, 2014	11.65	11.73	11.65	11.69	45,373	+0.03(+0.24%)
May 28, 2014	11.64	11.67	11.60	11.66	113,027	+0.02(+0.18%)
May 27, 2014	11.63	11.65	11.56	11.64	75,827	+0.05(+0.47%)
May 23, 2014	11.58	11.58	11.58	11.58	77,230	+0.02(+0.15%)
May 22, 2014	11.54	11.60	11.54	11.57	49,286	-0.00(-0.04%)
May 21, 2014	11.67	11.67	11.54	11.57	96,627	-0.09(-0.77%)
May 20, 2014	11.69	11.69	11.63	11.66	38,051	+0.00(+0.01%)
May 19, 2014	11.63	11.70	11.63	11.66	76,034	+0.02(+0.16%)
May 16, 2014	11.67	11.72	11.63	11.64	87,191	-0.01(-0.12%)
May 15, 2014	11.60	11.65	11.60	11.65	27,824	+0.07(+0.57%)
May 14, 2014	11.49	11.63	11.49	11.59	49,730	+0.11(+0.92%)
May 13, 2014	11.57	11.61	11.46	11.48	75,567	-0.05(-0.42%)
May 12, 2014	11.54	11.56	11.49	11.53	42,673	+0.04(+0.36%)
May 09, 2014	11.48	11.51	11.45	11.49	48,942	+0.06(+0.54%)
May 08, 2014	11.46	11.52	11.41	11.43	103,341	+0.03(+0.30%)
May 07, 2014	11.42	11.45	11.38	11.39	64,031	+0.00(+0.00%)
May 06, 2014	11.35	11.41	11.35	11.39	61,328	+0.08(+0.67%)
May 05, 2014	11.33	11.40	11.31	11.32	69,745	+0.03(+0.24%)
May 02, 2014	11.34	11.36	11.28	11.29	72,210	-0.05(-0.42%)
May 01, 2014	11.32	11.41	11.31	11.34	73,042	+0.06(+0.54%)
Apr 30, 2014	11.30	11.32	11.24	11.28	82,644	+0.01(+0.13%)
Apr 29, 2014	11.37	11.37	11.24	11.26	68,150	-0.05(-0.42%)
Apr 28, 2014	11.28	11.32	11.24	11.31	108,331	+0.06(+0.55%)
Apr 25, 2014	11.22	11.26	11.20	11.25	92,031	+0.05(+0.43%)
Apr 24, 2014	11.12	11.23	11.12	11.20	83,924	+0.04(+0.36%)
Apr 23, 2014	11.17	11.24	11.10	11.16	55,623	+0.04(+0.37%)
Apr 22, 2014	11.14	11.14	11.10	11.12	43,635	+0.02(+0.19%)
Apr 21, 2014	11.08	11.12	11.08	11.10	38,529	+0.03(+0.25%)
Apr 17, 2014	11.17	11.07	11.07	11.07	54,644	-0.05(-0.49%)
Apr 16, 2014	11.09	11.13	11.06	11.12	73,334	+0.08(+0.68%)
Apr 15, 2014	11.01	11.07	10.95	11.05	101,810	+0.09(+0.81%)
Apr 14, 2014	10.97	11.00	10.93	10.96	90,938	+0.02(+0.19%)
Apr 11, 2014	10.98	10.99	10.88	10.94	87,175	+0.04(+0.38%)
Apr 10, 2014	10.93	10.96	10.87	10.90	98,066	+0.01(+0.06%)
Apr 09, 2014	10.93	10.93	10.88	10.89	45,197	+0.00(+0.00%)
Apr 08, 2014	10.86	10.89	10.84	10.89	22,054	+0.06(+0.57%)
Apr 07, 2014	10.79	10.85	10.75	10.83	42,022	+0.07(+0.64%)
Apr 04, 2014	10.82	10.82	10.69	10.76	85,080	+0.05(+0.51%)
Apr 03, 2014	10.75	10.75	10.67	10.71	37,453	+0.01(+0.06%)
Apr 02, 2014	10.77	10.77	10.70	10.70	100,220	-0.05(-0.51%)
Apr 01, 2014	10.82	10.82	10.74	10.75	29,309	-0.01(-0.13%)
Mar 31, 2014	10.81	10.82	10.75	10.77	40,806	-0.03(-0.32%)
Mar 28, 2014	10.83	10.83	10.77	10.80	57,962	+0.03(+0.32%)
Mar 27, 2014	10.77	10.84	10.74	10.77	36,337	+0.03(+0.32%)
Mar 26, 2014	10.76	10.77	10.67	10.73	60,130	+0.03(+0.32%)
Mar 25, 2014	10.68	10.76	10.66	10.70	66,255	+0.00(+0.00%)
Mar 24, 2014	10.79	10.79	10.62	10.70	52,237	+0.01(+0.06%)
Mar 21, 2014	10.64	10.75	10.64	10.69	51,855	+0.06(+0.58%)
Mar 20, 2014	10.73	10.73	10.62	10.63	66,450	-0.13(-1.21%)
Mar 19, 2014	10.91	10.91	10.75	10.76	70,370	-0.12(-1.07%)
Mar 18, 2014	10.86	10.91	10.84	10.88	84,619	+0.07(+0.64%)
Mar 17, 2014	10.78	10.86	10.78	10.81	74,055	+0.03(+0.25%)
Mar 14, 2014	10.83	10.83	10.77	10.78	44,926	+0.00(+0.00%)
Mar 13, 2014	10.73	10.79	10.73	10.78	13,164	+0.05(+0.45%)
Mar 12, 2014	10.68	10.73	10.61	10.73	34,632	+0.08(+0.77%)
Mar 11, 2014	10.79	10.79	10.53	10.65	109,166	-0.08(-0.77%)
Mar 10, 2014	10.57	10.77	10.57	10.73	171,228	+0.15(+1.43%)
Mar 07, 2014	10.71	10.71	10.53	10.58	99,427	-0.14(-1.28%)
Mar 06, 2014	10.98	10.98	10.69	10.72	142,927	-0.21(-1.95%)
Mar 05, 2014	10.90	10.95	10.90	10.93	38,833	+0.09(+0.82%)
Mar 04, 2014	10.86	10.88	10.82	10.84	22,061	+0.05(+0.45%)
Mar 03, 2014	10.78	10.86	10.75	10.79	36,436	+0.03(+0.32%)
Feb 28, 2014	10.79	10.83	10.71	10.76	44,282	-0.08(-0.70%)
Feb 27, 2014	10.81	10.85	10.77	10.84	36,158	+0.08(+0.77%)
Feb 26, 2014	10.73	10.78	10.71	10.75	46,686	+0.12(+1.16%)
Feb 25, 2014	10.65	10.72	10.60	10.63	125,504	+0.01(+0.13%)
Feb 24, 2014	10.73	10.73	10.58	10.62	103,373	-0.07(-0.64%)
Feb 21, 2014	10.72	10.72	10.68	10.69	24,655	+0.01(+0.05%)
Feb 20, 2014	10.71	10.73	10.64	10.68	44,445	-0.02(-0.15%)
Feb 19, 2014	10.67	10.73	10.64	10.70	72,891	-0.00(-0.03%)
Feb 18, 2014	10.72	10.75	10.65	10.70	33,818	+0.02(+0.19%)
Feb 14, 2014	10.88	10.68	10.68	10.68	119,197	-0.16(-1.48%)
Feb 13, 2014	10.90	10.90	10.84	10.84	32,091	+0.01(+0.10%)
Feb 12, 2014	10.98	10.99	10.80	10.83	54,285	-0.08(-0.76%)
Feb 11, 2014	10.92	10.94	10.91	10.91	47,565	+0.03(+0.32%)
Feb 10, 2014	10.86	10.91	10.83	10.88	61,294	+0.05(+0.44%)
Feb 07, 2014	10.76	10.83	10.74	10.83	27,290	+0.12(+1.15%)
Feb 06, 2014	10.63	10.77	10.59	10.71	80,703	+0.13(+1.23%)
Feb 05, 2014	10.82	10.82	10.51	10.58	84,912	-0.20(-1.85%)
Feb 04, 2014	10.91	10.91	10.76	10.77	166,447	-0.06(-0.57%)
Feb 03, 2014	10.95	10.99	10.77	10.84	103,815	-0.08(-0.69%)
Jan 31, 2014	11.05	11.05	10.85	10.91	127,427	-0.03(-0.25%)
Jan 30, 2014	11.09	11.09	10.93	10.94	62,511	-0.10(-0.87%)
Jan 29, 2014	10.96	11.05	10.86	11.04	152,348	+0.04(+0.37%)
Jan 28, 2014	11.04	11.04	10.79	10.99	139,369	+0.05(+0.50%)
Jan 27, 2014	10.94	11.00	10.81	10.94	88,802	+0.10(+0.95%)
Jan 24, 2014	10.93	10.93	10.70	10.84	126,825	-0.05(-0.44%)
Jan 23, 2014	10.88	10.92	10.82	10.88	48,104	+0.09(+0.83%)
Jan 22, 2014	10.84	10.85	10.79	10.79	51,795	-0.03(-0.32%)
Jan 21, 2014	10.84	10.91	10.68	10.83	90,973	+0.03(+0.25%)
Jan 17, 2014	10.64	10.80	10.80	10.80	146,300	+0.20(+1.88%)
Jan 16, 2014	10.49	10.62	10.42	10.60	124,038	+0.16(+1.58%)
Jan 15, 2014	10.50	10.50	10.43	10.44	109,727	-0.06(-0.59%)
Jan 14, 2014	10.55	10.55	10.42	10.50	86,725	-0.01(-0.13%)
Jan 13, 2014	10.65	10.69	10.50	10.51	101,913	-0.10(-0.91%)
Jan 10, 2014	10.53	10.61	10.49	10.61	67,699	+0.15(+1.44%)
Jan 09, 2014	10.44	10.54	10.42	10.46	137,898	-0.01(-0.13%)
Jan 08, 2014	10.49	10.50	10.38	10.47	139,654	+0.05(+0.46%)
Jan 07, 2014	10.58	10.58	10.31	10.42	114,049	+0.14(+1.40%)
Jan 06, 2014	10.28	10.36	10.19	10.28	119,767	+0.06(+0.54%)
Jan 03, 2014	10.22	10.25	10.14	10.22	88,874	+0.02(+0.20%)
Jan 02, 2014	10.02	10.20	9.978	10.20	132,054	+0.19(+1.85%)
Dec 31, 2013	9.992	10.02	10.02	10.02	313,876	-0.03(-0.34%)
Dec 30, 2013	10.18	10.22	10.03	10.05	432,457	-0.11(-1.08%)
Dec 27, 2013	10.16	10.24	10.03	10.16	261,365	-0.07(-0.67%)
Dec 26, 2013	10.39	10.39	10.05	10.23	344,400	-0.10(-1.00%)
Dec 24, 2013	10.17	10.46	9.999	10.34	163,654	+0.10(+0.94%)
Dec 23, 2013	10.23	10.37	10.14	10.24	167,602	+0.13(+1.30%)
Dec 20, 2013	10.29	10.33	9.985	10.11	280,106	-0.17(-1.68%)
Dec 19, 2013	10.09	10.29	10.09	10.28	188,396	+0.10(+0.94%)
Dec 18, 2013	9.999	10.25	9.992	10.18	298,930	+0.25(+2.56%)
Dec 17, 2013	9.745	9.999	9.738	9.930	232,672	+0.19(+1.97%)
Dec 16, 2013	9.676	9.800	9.649	9.738	169,318	+0.09(+0.90%)
Dec 13, 2013	9.518	9.669	9.518	9.651	117,171	+0.09(+0.96%)
Dec 12, 2013	9.505	9.587	9.491	9.560	126,936	+0.01(+0.07%)
Dec 11, 2013	9.539	9.601	9.505	9.553	179,772	+0.04(+0.43%)
Dec 10, 2013	9.512	9.580	9.505	9.512	185,217	-0.01(-0.14%)
Dec 09, 2013	9.525	9.548	9.505	9.525	146,410	-0.01(-0.14%)
Dec 06, 2013	9.621	9.649	9.518	9.539	175,690	-0.03(-0.36%)
Dec 05, 2013	9.649	9.649	9.560	9.573	162,153	-0.10(-0.99%)
Dec 04, 2013	9.704	9.827	9.669	9.669	75,305	-0.10(-0.98%)
Dec 03, 2013	9.711	9.765	9.683	9.765	61,520	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.