Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.38	12.45	12.35	12.45	73,177	+0.10(+0.85%)
Nov 27, 2015	12.33	12.36	12.32	12.34	32,834	+0.04(+0.35%)
Nov 25, 2015	12.33	12.30	12.30	12.30	46,402	-0.02(-0.17%)
Nov 24, 2015	12.31	12.33	12.28	12.32	54,280	+0.05(+0.40%)
Nov 23, 2015	12.24	12.28	12.24	12.27	33,795	+0.06(+0.52%)
Nov 20, 2015	12.21	12.24	12.20	12.21	88,187	+0.01(+0.12%)
Nov 19, 2015	12.19	12.20	12.17	12.19	50,457	+0.04(+0.29%)
Nov 18, 2015	12.23	12.23	12.12	12.16	103,927	-0.03(-0.29%)
Nov 17, 2015	12.23	12.30	12.18	12.19	66,918	-0.02(-0.14%)
Nov 16, 2015	12.28	12.28	12.21	12.21	17,911	-0.05(-0.43%)
Nov 13, 2015	12.23	12.30	12.17	12.26	45,840	+0.07(+0.57%)
Nov 12, 2015	12.14	12.22	12.10	12.19	54,079	+0.10(+0.81%)
Nov 11, 2015	12.13	12.13	12.06	12.10	26,319	-0.01(-0.11%)
Nov 10, 2015	12.11	12.13	12.05	12.11	67,632	+0.02(+0.17%)
Nov 09, 2015	12.17	12.21	12.09	12.09	106,216	-0.12(-0.97%)
Nov 06, 2015	12.35	12.35	12.21	12.21	46,934	-0.18(-1.46%)
Nov 05, 2015	12.42	12.42	12.36	12.39	26,629	+0.01(+0.06%)
Nov 04, 2015	12.40	12.44	12.37	12.38	48,790	-0.03(-0.22%)
Nov 03, 2015	12.41	12.42	12.39	12.41	51,361	+0.06(+0.45%)
Nov 02, 2015	12.34	12.38	12.30	12.35	31,537	+0.05(+0.40%)
Oct 30, 2015	12.35	12.38	12.28	12.30	29,540	-0.01(-0.06%)
Oct 29, 2015	12.26	12.31	12.26	12.31	40,038	+0.03(+0.23%)
Oct 28, 2015	12.24	12.28	12.22	12.28	51,024	+0.06(+0.46%)
Oct 27, 2015	12.19	12.23	12.19	12.23	40,440	+0.05(+0.40%)
Oct 26, 2015	12.19	12.23	12.17	12.18	63,896	-0.02(-0.17%)
Oct 23, 2015	12.26	12.26	12.19	12.20	43,059	-0.02(-0.17%)
Oct 22, 2015	12.24	12.24	12.19	12.22	35,733	+0.03(+0.29%)
Oct 21, 2015	12.23	12.25	12.19	12.19	49,377	-0.01(-0.11%)
Oct 20, 2015	12.19	12.24	12.19	12.20	16,865	+0.03(+0.29%)
Oct 19, 2015	12.19	12.23	12.13	12.16	51,657	+0.01(+0.06%)
Oct 16, 2015	12.21	12.21	12.12	12.16	47,007	+0.00(+0.00%)
Oct 15, 2015	12.18	12.19	12.16	12.16	12,017	-0.01(-0.06%)
Oct 14, 2015	12.12	12.17	12.10	12.16	33,182	+0.09(+0.75%)
Oct 13, 2015	12.09	12.12	12.07	12.07	76,101	+0.01(+0.06%)
Oct 12, 2015	12.09	12.09	12.07	12.07	27,616	-0.02(-0.17%)
Oct 09, 2015	12.08	12.09	12.07	12.09	17,454	+0.01(+0.11%)
Oct 08, 2015	12.07	12.09	12.07	12.07	25,628	-0.01(-0.11%)
Oct 07, 2015	12.16	12.16	12.08	12.09	42,635	-0.05(-0.40%)
Oct 06, 2015	12.10	12.16	12.06	12.14	67,218	+0.08(+0.69%)
Oct 05, 2015	12.14	12.16	12.05	12.05	35,016	-0.05(-0.40%)
Oct 02, 2015	12.06	12.16	12.05	12.10	64,136	+0.05(+0.40%)
Oct 01, 2015	12.06	12.08	12.01	12.05	89,045	+0.02(+0.17%)
Sep 30, 2015	12.14	12.14	11.98	12.03	102,080	-0.07(-0.57%)
Sep 29, 2015	12.14	12.14	12.05	12.10	61,013	+0.03(+0.23%)
Sep 28, 2015	12.22	12.22	12.05	12.07	40,175	-0.09(-0.74%)
Sep 25, 2015	12.21	12.21	12.14	12.16	19,275	-0.03(-0.28%)
Sep 24, 2015	12.16	12.21	12.16	12.20	57,027	+0.05(+0.40%)
Sep 23, 2015	12.23	12.23	12.15	12.15	20,273	-0.03(-0.28%)
Sep 22, 2015	12.21	12.26	12.16	12.19	36,737	-0.04(-0.34%)
Sep 21, 2015	12.19	12.23	12.16	12.23	13,973	+0.07(+0.58%)
Sep 18, 2015	11.94	12.18	11.94	12.16	53,722	+0.08(+0.63%)
Sep 17, 2015	12.05	12.11	11.99	12.08	24,824	+0.06(+0.52%)
Sep 16, 2015	11.95	12.02	11.94	12.02	21,879	+0.09(+0.75%)
Sep 15, 2015	11.98	11.98	11.91	11.93	14,758	-0.01(-0.12%)
Sep 14, 2015	12.00	12.00	11.94	11.94	6,753	-0.02(-0.17%)
Sep 11, 2015	12.01	12.02	11.93	11.96	19,523	-0.02(-0.17%)
Sep 10, 2015	12.05	12.05	11.98	11.98	7,714	-0.03(-0.29%)
Sep 09, 2015	12.10	12.10	11.98	12.02	32,565	-0.07(-0.57%)
Sep 08, 2015	12.05	12.09	12.02	12.09	16,306	+0.04(+0.35%)
Sep 04, 2015	12.02	12.05	12.05	12.05	13,729	+0.06(+0.51%)
Sep 03, 2015	12.01	12.02	11.95	11.99	31,000	+0.04(+0.36%)
Sep 02, 2015	12.00	12.01	11.94	11.94	22,849	-0.06(-0.46%)
Sep 01, 2015	12.00	12.00	11.92	12.00	22,851	+0.06(+0.52%)
Aug 31, 2015	11.94	12.00	11.89	11.94	40,384	+0.04(+0.35%)
Aug 28, 2015	11.89	12.01	11.83	11.89	30,531	+0.04(+0.35%)
Aug 27, 2015	11.82	11.89	11.76	11.85	24,357	+0.07(+0.59%)
Aug 26, 2015	11.84	11.85	11.75	11.78	58,719	-0.05(-0.41%)
Aug 25, 2015	11.79	11.87	11.78	11.83	37,659	+0.01(+0.06%)
Aug 24, 2015	11.92	11.93	11.74	11.83	52,385	-0.12(-0.98%)
Aug 21, 2015	11.96	11.98	11.85	11.94	39,295	+0.02(+0.17%)
Aug 20, 2015	11.87	11.93	11.86	11.92	34,233	+0.01(+0.06%)
Aug 19, 2015	11.88	11.92	11.86	11.91	48,379	+0.07(+0.58%)
Aug 18, 2015	11.91	11.91	11.84	11.85	37,788	-0.06(-0.46%)
Aug 17, 2015	11.92	11.92	11.85	11.90	14,640	+0.03(+0.23%)
Aug 14, 2015	11.85	11.90	11.85	11.87	14,307	-0.01(-0.06%)
Aug 13, 2015	11.91	11.93	11.86	11.88	26,377	-0.01(-0.06%)
Aug 12, 2015	11.90	11.96	11.88	11.89	56,829	+0.01(+0.12%)
Aug 11, 2015	11.80	11.87	11.74	11.87	27,197	+0.12(+1.02%)
Aug 10, 2015	11.82	11.82	11.73	11.75	37,451	-0.01(-0.08%)
Aug 07, 2015	11.87	11.88	11.76	11.76	25,730	-0.08(-0.70%)
Aug 06, 2015	11.81	11.87	11.78	11.85	37,723	+0.03(+0.23%)
Aug 05, 2015	11.88	11.89	11.80	11.82	38,650	-0.06(-0.52%)
Aug 04, 2015	11.94	11.97	11.87	11.88	33,046	-0.02(-0.17%)
Aug 03, 2015	11.94	11.96	11.87	11.90	24,537	-0.01(-0.06%)
Jul 31, 2015	11.91	11.92	11.87	11.91	27,322	+0.05(+0.41%)
Jul 30, 2015	11.90	11.90	11.85	11.86	22,278	-0.01(-0.09%)
Jul 29, 2015	11.92	11.93	11.85	11.87	23,889	-0.03(-0.29%)
Jul 28, 2015	11.93	11.93	11.89	11.90	39,743	+0.03(+0.27%)
Jul 27, 2015	11.89	11.90	11.87	11.87	20,734	+0.00(+0.00%)
Jul 24, 2015	11.87	11.87	11.81	11.87	64,947	+0.03(+0.29%)
Jul 23, 2015	11.80	11.84	11.75	11.84	56,360	+0.09(+0.76%)
Jul 22, 2015	11.73	11.82	11.73	11.75	52,893	-0.04(-0.35%)
Jul 21, 2015	11.74	11.80	11.74	11.79	38,568	+0.03(+0.23%)
Jul 20, 2015	11.81	11.81	11.75	11.76	25,381	-0.01(-0.12%)
Jul 17, 2015	11.77	11.79	11.75	11.78	49,600	+0.03(+0.23%)
Jul 16, 2015	11.73	11.80	11.73	11.75	103,561	+0.07(+0.59%)
Jul 15, 2015	11.76	11.77	11.68	11.68	33,567	-0.06(-0.51%)
Jul 14, 2015	11.73	11.76	11.72	11.74	26,596	+0.04(+0.34%)
Jul 13, 2015	11.74	11.82	11.69	11.70	14,125	-0.04(-0.35%)
Jul 10, 2015	11.76	11.78	11.71	11.74	39,788	-0.03(-0.23%)
Jul 09, 2015	11.86	11.86	11.76	11.77	44,519	-0.01(-0.06%)
Jul 08, 2015	11.73	11.86	11.71	11.78	52,618	+0.01(+0.12%)
Jul 07, 2015	11.71	11.82	11.68	11.76	59,294	+0.15(+1.30%)
Jul 06, 2015	11.58	11.67	11.58	11.61	22,358	+0.01(+0.12%)
Jul 02, 2015	11.63	11.60	11.60	11.60	61,201	-0.04(-0.35%)
Jul 01, 2015	11.66	11.66	11.58	11.64	67,744	+0.01(+0.12%)
Jun 30, 2015	11.58	11.65	11.58	11.63	94,007	+0.08(+0.65%)
Jun 29, 2015	11.71	11.71	11.55	11.55	55,843	-0.17(-1.46%)
Jun 26, 2015	11.82	11.84	11.70	11.72	71,311	-0.16(-1.33%)
Jun 25, 2015	11.87	11.90	11.85	11.88	22,393	-0.00(-0.00%)
Jun 24, 2015	11.93	11.94	11.87	11.88	25,544	-0.03(-0.29%)
Jun 23, 2015	11.84	11.92	11.84	11.91	43,661	+0.03(+0.26%)
Jun 22, 2015	11.89	11.93	11.87	11.88	15,437	-0.04(-0.37%)
Jun 19, 2015	11.82	11.94	11.82	11.93	28,763	+0.01(+0.11%)
Jun 18, 2015	11.80	11.91	11.80	11.91	38,726	+0.09(+0.75%)
Jun 17, 2015	11.78	11.83	11.76	11.82	38,364	+0.05(+0.41%)
Jun 16, 2015	11.73	11.78	11.69	11.78	37,771	+0.06(+0.53%)
Jun 15, 2015	11.65	11.72	11.63	11.71	35,429	+0.10(+0.83%)
Jun 12, 2015	11.52	11.63	11.52	11.62	31,719	+0.07(+0.59%)
Jun 11, 2015	11.49	11.56	11.49	11.55	38,675	+0.07(+0.60%)
Jun 10, 2015	11.47	11.56	11.45	11.48	32,168	-0.03(-0.24%)
Jun 09, 2015	11.56	11.56	11.51	11.51	37,000	-0.07(-0.59%)
Jun 08, 2015	11.63	11.63	11.56	11.58	53,672	-0.04(-0.36%)
Jun 05, 2015	11.69	11.69	11.58	11.62	51,623	-0.09(-0.80%)
Jun 04, 2015	11.70	11.71	11.69	11.71	66,941	+0.03(+0.22%)
Jun 03, 2015	11.76	11.76	11.67	11.69	47,667	-0.10(-0.82%)
Jun 02, 2015	11.83	11.84	11.73	11.78	65,318	-0.03(-0.29%)
Jun 01, 2015	11.89	11.89	11.81	11.82	65,109	-0.05(-0.41%)
May 29, 2015	11.89	11.91	11.87	11.87	28,275	+0.01(+0.12%)
May 28, 2015	11.83	11.87	11.81	11.85	51,875	-0.01(-0.06%)
May 27, 2015	11.84	11.87	11.81	11.86	36,572	+0.01(+0.12%)
May 26, 2015	11.80	11.86	11.80	11.84	22,500	-0.01(-0.12%)
May 22, 2015	11.90	11.86	11.86	11.86	13,260	-0.01(-0.06%)
May 21, 2015	11.84	11.89	11.82	11.87	68,998	+0.02(+0.17%)
May 20, 2015	11.89	11.89	11.84	11.85	22,847	-0.07(-0.57%)
May 19, 2015	11.89	11.95	11.89	11.91	75,745	-0.06(-0.49%)
May 18, 2015	12.02	12.02	11.80	11.97	92,044	-0.04(-0.37%)
May 15, 2015	11.93	12.02	11.91	12.02	38,710	+0.12(+0.98%)
May 14, 2015	11.85	11.92	11.84	11.90	49,141	+0.01(+0.06%)
May 13, 2015	11.91	11.94	11.87	11.89	14,902	+0.01(+0.05%)
May 12, 2015	11.80	11.90	11.80	11.89	24,968	+0.04(+0.35%)
May 11, 2015	11.94	11.94	11.84	11.84	82,103	-0.07(-0.58%)
May 08, 2015	11.93	11.97	11.87	11.91	78,205	+0.02(+0.17%)
May 07, 2015	11.88	12.18	11.80	11.89	80,587	+0.02(+0.17%)
May 06, 2015	12.04	12.04	11.84	11.87	48,425	-0.14(-1.14%)
May 05, 2015	12.08	12.08	12.01	12.01	44,248	-0.03(-0.23%)
May 04, 2015	12.11	12.11	12.02	12.04	46,277	-0.05(-0.40%)
May 01, 2015	12.10	12.11	12.04	12.09	33,312	-0.01(-0.11%)
Apr 30, 2015	12.15	12.15	12.08	12.10	35,910	-0.03(-0.23%)
Apr 29, 2015	12.11	12.15	12.09	12.13	54,551	-0.02(-0.17%)
Apr 28, 2015	12.11	12.17	12.11	12.15	40,954	+0.00(+0.00%)
Apr 27, 2015	12.21	12.21	12.13	12.15	40,722	-0.01(-0.11%)
Apr 24, 2015	12.23	12.23	12.15	12.16	34,188	-0.07(-0.56%)
Apr 23, 2015	12.24	12.24	12.19	12.23	39,365	-0.01(-0.06%)
Apr 22, 2015	12.26	12.26	12.20	12.24	33,490	+0.00(+0.00%)
Apr 21, 2015	12.26	12.26	12.24	12.24	21,716	-0.05(-0.39%)
Apr 20, 2015	12.32	12.33	12.26	12.28	49,880	-0.01(-0.11%)
Apr 17, 2015	12.31	12.31	12.26	12.30	35,228	+0.00(+0.00%)
Apr 16, 2015	12.31	12.32	12.27	12.30	29,732	+0.02(+0.17%)
Apr 15, 2015	12.33	12.33	12.25	12.28	22,730	+0.01(+0.11%)
Apr 14, 2015	12.28	12.32	12.26	12.26	60,550	+0.04(+0.34%)
Apr 13, 2015	12.28	12.28	12.22	12.22	17,981	-0.03(-0.28%)
Apr 10, 2015	12.32	12.33	12.24	12.26	32,726	-0.03(-0.22%)
Apr 09, 2015	12.36	12.36	12.28	12.28	21,506	-0.05(-0.44%)
Apr 08, 2015	12.35	12.37	12.31	12.34	44,535	+0.00(+0.00%)
Apr 07, 2015	12.19	12.37	12.19	12.34	67,399	+0.10(+0.78%)
Apr 06, 2015	12.23	12.28	12.22	12.24	44,881	+0.07(+0.56%)
Apr 02, 2015	12.17	12.17	12.17	12.17	103,605	-0.08(-0.67%)
Apr 01, 2015	12.24	12.29	12.21	12.26	75,741	+0.03(+0.22%)
Mar 31, 2015	12.22	12.26	12.19	12.23	49,947	+0.02(+0.17%)
Mar 30, 2015	12.33	12.34	12.19	12.21	64,999	-0.14(-1.11%)
Mar 27, 2015	12.32	12.35	12.31	12.35	38,415	+0.05(+0.39%)
Mar 26, 2015	12.33	12.33	12.28	12.30	45,051	-0.03(-0.28%)
Mar 25, 2015	12.32	12.35	12.28	12.33	83,052	-0.02(-0.17%)
Mar 24, 2015	12.26	12.35	12.22	12.35	62,566	+0.10(+0.84%)
Mar 23, 2015	12.23	12.26	12.21	12.25	48,168	+0.05(+0.45%)
Mar 20, 2015	12.10	12.19	12.10	12.19	35,813	+0.05(+0.45%)
Mar 19, 2015	12.15	12.18	12.09	12.14	98,272	-0.01(-0.06%)
Mar 18, 2015	11.98	12.16	11.95	12.15	49,284	+0.19(+1.61%)
Mar 17, 2015	11.94	11.97	11.91	11.95	64,803	+0.02(+0.17%)
Mar 16, 2015	12.00	12.01	11.91	11.93	66,306	+0.02(+0.17%)
Mar 13, 2015	11.89	11.96	11.88	11.91	64,819	+0.03(+0.23%)
Mar 12, 2015	11.90	11.94	11.89	11.89	21,341	+0.02(+0.20%)
Mar 11, 2015	11.91	11.95	11.86	11.86	36,723	-0.05(-0.40%)
Mar 10, 2015	11.92	11.98	11.91	11.91	48,401	+0.02(+0.14%)
Mar 09, 2015	11.93	11.93	11.88	11.89	28,936	-0.01(-0.12%)
Mar 06, 2015	12.02	12.02	11.87	11.91	84,278	-0.16(-1.31%)
Mar 05, 2015	12.02	12.06	12.02	12.06	39,055	+0.01(+0.06%)
Mar 04, 2015	12.02	12.06	12.00	12.06	48,653	+0.06(+0.50%)
Mar 03, 2015	11.99	12.02	11.97	12.00	55,147	-0.00(-0.04%)
Mar 02, 2015	12.06	12.07	12.00	12.00	60,172	-0.05(-0.40%)
Feb 27, 2015	12.02	12.10	12.02	12.05	60,573	+0.07(+0.57%)
Feb 26, 2015	12.04	12.06	11.95	11.98	91,749	-0.08(-0.63%)
Feb 25, 2015	12.06	12.09	12.03	12.06	37,826	+0.03(+0.29%)
Feb 24, 2015	11.95	12.02	11.95	12.02	64,561	+0.04(+0.34%)
Feb 23, 2015	11.92	12.04	11.92	11.98	92,340	+0.06(+0.52%)
Feb 20, 2015	11.92	12.01	11.89	11.92	82,442	+0.01(+0.12%)
Feb 19, 2015	11.88	11.95	11.85	11.91	189,149	+0.00(+0.00%)
Feb 18, 2015	11.84	11.93	11.80	11.91	159,377	+0.07(+0.58%)
Feb 17, 2015	12.00	12.04	11.80	11.84	105,868	-0.19(-1.54%)
Feb 13, 2015	12.00	12.02	12.02	12.02	82,767	+0.00(+0.00%)
Feb 12, 2015	12.04	12.10	12.00	12.02	258,805	-0.05(-0.40%)
Feb 11, 2015	12.26	12.30	12.04	12.07	126,353	-0.23(-1.84%)
Feb 10, 2015	12.30	12.35	12.28	12.30	81,488	-0.02(-0.17%)
Feb 09, 2015	12.45	12.48	12.31	12.32	46,934	-0.11(-0.86%)
Feb 06, 2015	12.48	12.48	12.35	12.42	146,296	-0.10(-0.79%)
Feb 05, 2015	12.53	12.56	12.48	12.52	72,873	-0.02(-0.16%)
Feb 04, 2015	12.58	12.59	12.47	12.54	92,516	-0.04(-0.33%)
Feb 03, 2015	12.60	12.65	12.57	12.59	77,510	-0.05(-0.38%)
Feb 02, 2015	12.62	12.66	12.52	12.63	61,772	+0.06(+0.49%)
Jan 30, 2015	12.56	12.65	12.56	12.57	159,210	+0.01(+0.05%)
Jan 29, 2015	12.58	12.61	12.52	12.57	133,346	-0.02(-0.16%)
Jan 28, 2015	12.47	12.59	12.47	12.59	37,969	+0.13(+1.05%)
Jan 27, 2015	12.46	12.50	12.41	12.46	89,315	+0.04(+0.33%)
Jan 26, 2015	12.45	12.46	12.38	12.41	78,849	-0.01(-0.11%)
Jan 23, 2015	12.39	12.45	12.39	12.43	49,737	+0.03(+0.22%)
Jan 22, 2015	12.45	12.45	12.39	12.40	78,451	-0.02(-0.17%)
Jan 21, 2015	12.46	12.48	12.42	12.42	63,378	-0.08(-0.66%)
Jan 20, 2015	12.50	12.56	12.50	12.50	55,469	-0.01(-0.11%)
Jan 16, 2015	12.57	12.57	12.49	12.52	12,233	-0.01(-0.06%)
Jan 15, 2015	12.44	12.53	12.44	12.52	74,378	+0.10(+0.83%)
Jan 14, 2015	12.42	12.48	12.39	12.42	43,833	+0.01(+0.11%)
Jan 13, 2015	12.40	12.44	12.39	12.41	79,235	+0.02(+0.17%)
Jan 12, 2015	12.28	12.41	12.28	12.39	48,511	+0.12(+0.94%)
Jan 09, 2015	12.31	12.32	12.24	12.27	71,994	+0.02(+0.18%)
Jan 08, 2015	12.28	12.34	12.24	12.25	35,606	-0.08(-0.67%)
Jan 07, 2015	12.20	12.35	12.20	12.33	41,348	+0.12(+1.01%)
Jan 06, 2015	12.14	12.24	12.14	12.21	50,501	+0.08(+0.68%)
Jan 05, 2015	12.08	12.15	12.07	12.13	39,584	+0.05(+0.40%)
Jan 02, 2015	12.02	12.08	11.97	12.08	44,965	+0.06(+0.51%)
Dec 31, 2014	11.99	12.02	12.02	12.02	153,149	-0.01(-0.06%)
Dec 30, 2014	11.96	12.02	11.95	12.02	56,053	+0.01(+0.08%)
Dec 29, 2014	12.01	12.02	11.95	12.01	59,798	+0.04(+0.31%)
Dec 26, 2014	11.94	12.02	11.91	11.98	39,894	+0.04(+0.35%)
Dec 24, 2014	11.98	11.93	11.93	11.93	26,229	-0.01(-0.11%)
Dec 23, 2014	11.93	12.02	11.92	11.95	77,835	-0.04(-0.34%)
Dec 22, 2014	12.00	12.06	11.96	11.99	89,019	-0.12(-0.96%)
Dec 19, 2014	12.11	12.33	12.06	12.11	31,040	+0.01(+0.09%)
Dec 18, 2014	12.15	12.15	12.07	12.10	35,515	-0.02(-0.14%)
Dec 17, 2014	12.11	12.15	12.09	12.11	44,089	-0.01(-0.11%)
Dec 16, 2014	12.09	12.16	12.09	12.13	68,579	+0.03(+0.23%)
Dec 15, 2014	12.05	12.17	12.05	12.10	42,160	-0.01(-0.11%)
Dec 12, 2014	12.06	12.13	12.02	12.11	55,769	+0.03(+0.23%)
Dec 11, 2014	12.10	12.11	12.07	12.09	37,796	+0.01(+0.06%)
Dec 10, 2014	12.04	12.13	12.04	12.08	45,193	+0.03(+0.23%)
Dec 09, 2014	12.04	12.08	11.98	12.05	117,416	-0.02(-0.17%)
Dec 08, 2014	12.04	12.08	12.00	12.07	40,194	+0.02(+0.17%)
Dec 05, 2014	12.14	12.15	12.04	12.05	60,604	-0.10(-0.79%)
Dec 04, 2014	12.09	12.17	12.05	12.15	23,680	+0.08(+0.68%)
Dec 03, 2014	12.02	12.08	12.00	12.06	50,908	+0.06(+0.51%)
Dec 02, 2014	11.92	12.04	11.92	12.00	63,148	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.