Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.01	14.18	13.96	14.12	43,940	+0.05(+0.36%)
Nov 29, 2016	14.11	14.11	14.03	14.07	35,909	-0.03(-0.21%)
Nov 28, 2016	14.04	14.12	14.02	14.10	36,027	+0.07(+0.47%)
Nov 25, 2016	13.85	14.12	13.85	14.03	6,315	+0.08(+0.58%)
Nov 23, 2016		13.95	13.95	13.95	0	-0.06(-0.42%)
Nov 22, 2016	14.07	14.07	14.00	14.01	56,882	-0.04(-0.26%)
Nov 21, 2016	14.00	14.12	14.00	14.04	64,487	+0.01(+0.06%)
Nov 18, 2016	13.84	14.15	13.84	14.04	60,457	+0.15(+1.10%)
Nov 17, 2016	13.93	13.95	13.88	13.88	101,358	-0.06(-0.42%)
Nov 16, 2016	13.84	13.95	13.82	13.94	64,448	+0.10(+0.74%)
Nov 15, 2016	13.77	13.84	13.69	13.84	141,007	+0.07(+0.53%)
Nov 14, 2016	13.84	13.84	13.58	13.77	126,477	-0.15(-1.05%)
Nov 11, 2016	13.84	13.94	13.73	13.91	47,272	-0.04(-0.26%)
Nov 10, 2016	14.20	14.20	13.95	13.95	64,322	-0.33(-2.30%)
Nov 09, 2016	14.19	14.34	14.19	14.28	73,513	-0.12(-0.86%)
Nov 08, 2016	14.39	14.41	14.34	14.40	29,404	+0.05(+0.36%)
Nov 07, 2016	14.33	14.36	14.27	14.35	26,588	+0.03(+0.20%)
Nov 04, 2016	14.32	14.33	14.28	14.32	32,434	+0.09(+0.61%)
Nov 03, 2016	14.23	14.27	14.17	14.23	50,456	+0.03(+0.21%)
Nov 02, 2016	14.21	14.23	14.14	14.20	66,297	+0.07(+0.52%)
Nov 01, 2016	14.23	14.23	14.08	14.13	68,273	-0.04(-0.25%)
Oct 31, 2016	14.18	14.18	14.09	14.17	76,142	+0.08(+0.56%)
Oct 28, 2016	14.07	14.15	14.06	14.09	77,614	+0.01(+0.05%)
Oct 27, 2016	14.08	14.16	14.08	14.08	38,065	-0.14(-0.97%)
Oct 26, 2016	14.28	14.30	14.21	14.22	80,594	-0.07(-0.46%)
Oct 25, 2016	14.28	14.36	14.26	14.28	96,236	+0.00(+0.00%)
Oct 24, 2016	14.36	14.36	14.27	14.28	59,723	-0.06(-0.39%)
Oct 21, 2016	14.30	14.44	14.30	14.34	75,984	+0.11(+0.80%)
Oct 20, 2016	14.31	14.37	14.19	14.23	72,913	+0.02(+0.11%)
Oct 19, 2016	14.22	14.33	14.15	14.21	183,947	+0.04(+0.31%)
Oct 18, 2016	14.25	14.26	14.12	14.17	131,080	-0.03(-0.20%)
Oct 17, 2016	14.36	14.37	14.19	14.20	61,640	-0.23(-1.61%)
Oct 14, 2016	14.58	14.61	14.41	14.43	41,072	-0.24(-1.63%)
Oct 13, 2016	14.89	14.89	14.67	14.67	24,714	-0.22(-1.51%)
Oct 12, 2016	14.97	14.98	14.89	14.89	21,784	-0.08(-0.53%)
Oct 11, 2016	15.03	15.06	14.94	14.97	42,826	-0.04(-0.24%)
Oct 10, 2016	15.07	15.08	14.99	15.01	32,485	-0.04(-0.24%)
Oct 07, 2016	14.93	15.06	14.93	15.04	37,997	+0.08(+0.53%)
Oct 06, 2016	14.90	15.01	14.86	14.97	34,897	+0.04(+0.24%)
Oct 05, 2016	15.03	15.18	14.82	14.93	28,054	-0.02(-0.15%)
Oct 04, 2016	15.21	15.21	14.88	14.95	47,182	-0.31(-2.04%)
Oct 03, 2016	15.44	15.44	15.20	15.26	38,599	-0.11(-0.71%)
Sep 30, 2016	15.43	15.49	15.34	15.37	33,303	-0.08(-0.52%)
Sep 29, 2016	15.52	15.52	15.43	15.45	20,862	-0.07(-0.47%)
Sep 28, 2016	15.36	15.52	15.36	15.52	48,809	+0.16(+1.04%)
Sep 27, 2016	15.40	15.44	15.35	15.36	32,811	-0.03(-0.19%)
Sep 26, 2016	15.42	15.42	15.36	15.39	18,854	+0.01(+0.09%)
Sep 23, 2016	15.42	15.42	15.32	15.38	21,486	-0.01(-0.05%)
Sep 22, 2016	15.29	15.44	15.29	15.39	36,421	+0.15(+1.00%)
Sep 21, 2016	15.23	15.23	15.16	15.23	31,628	+0.08(+0.53%)
Sep 20, 2016	15.20	15.23	15.11	15.15	31,055	-0.02(-0.15%)
Sep 19, 2016	15.25	15.26	15.13	15.18	25,850	-0.04(-0.23%)
Sep 16, 2016	15.12	15.22	15.10	15.21	42,479	+0.05(+0.33%)
Sep 15, 2016	15.23	15.23	15.15	15.16	25,098	-0.04(-0.24%)
Sep 14, 2016	15.12	15.25	15.12	15.20	21,617	+0.06(+0.37%)
Sep 13, 2016	15.31	15.31	15.13	15.14	59,319	-0.15(-0.98%)
Sep 12, 2016	15.23	15.31	15.19	15.29	31,617	+0.01(+0.09%)
Sep 09, 2016	15.33	15.36	15.21	15.28	111,240	-0.13(-0.85%)
Sep 08, 2016	15.42	15.42	15.36	15.41	42,257	+0.01(+0.07%)
Sep 07, 2016	15.40	15.41	15.33	15.40	50,407	+0.03(+0.21%)
Sep 06, 2016	15.14	15.38	15.07	15.36	113,430	+0.28(+1.87%)
Sep 02, 2016	15.16	15.08	15.08	15.08	44,103	-0.04(-0.24%)
Sep 01, 2016	15.07	15.16	15.07	15.12	65,244	-0.01(-0.05%)
Aug 31, 2016	15.26	15.26	15.07	15.12	59,038	-0.08(-0.52%)
Aug 30, 2016	15.33	15.33	15.19	15.20	49,211	-0.09(-0.61%)
Aug 29, 2016	15.33	15.34	15.25	15.30	48,979	+0.04(+0.28%)
Aug 26, 2016	15.32	15.41	15.25	15.25	65,788	-0.14(-0.94%)
Aug 25, 2016	15.49	15.49	15.39	15.40	70,600	-0.07(-0.47%)
Aug 24, 2016	15.56	15.59	15.46	15.47	81,533	-0.10(-0.65%)
Aug 23, 2016	15.57	15.62	15.57	15.57	32,857	-0.04(-0.28%)
Aug 22, 2016	15.60	15.62	15.55	15.62	62,157	+0.11(+0.70%)
Aug 19, 2016	15.51	15.56	15.50	15.51	34,729	-0.06(-0.42%)
Aug 18, 2016	15.55	15.59	15.51	15.57	98,422	-0.01(-0.05%)
Aug 17, 2016	15.49	15.63	15.44	15.58	64,862	+0.14(+0.89%)
Aug 16, 2016	15.56	15.56	15.44	15.44	44,993	-0.07(-0.46%)
Aug 15, 2016	15.47	15.56	15.44	15.51	84,024	+0.01(+0.05%)
Aug 12, 2016	15.49	15.52	15.44	15.51	35,335	+0.04(+0.23%)
Aug 11, 2016	15.49	15.49	15.39	15.47	90,793	+0.06(+0.37%)
Aug 10, 2016	15.50	15.50	15.36	15.41	34,715	+0.01(+0.05%)
Aug 09, 2016	15.47	15.47	15.41	15.41	52,732	-0.05(-0.33%)
Aug 08, 2016	15.34	15.46	15.31	15.46	29,964	+0.17(+1.08%)
Aug 05, 2016	15.25	15.35	15.22	15.29	54,119	+0.07(+0.47%)
Aug 04, 2016	15.15	15.25	15.15	15.22	48,846	+0.06(+0.38%)
Aug 03, 2016	15.15	15.20	15.12	15.16	56,374	+0.02(+0.14%)
Aug 02, 2016	15.05	15.15	15.02	15.14	45,787	+0.00(+0.00%)
Aug 01, 2016	15.16	15.20	15.12	15.14	27,721	-0.07(-0.47%)
Jul 29, 2016	15.20	15.23	15.20	15.21	29,158	+0.05(+0.33%)
Jul 28, 2016	15.23	15.23	15.14	15.16	45,627	-0.01(-0.10%)
Jul 27, 2016	15.23	15.30	15.14	15.18	52,364	-0.03(-0.19%)
Jul 26, 2016	15.20	15.20	15.12	15.20	39,078	+0.06(+0.43%)
Jul 25, 2016	15.14	15.16	15.13	15.14	26,621	+0.00(+0.00%)
Jul 22, 2016	15.15	15.20	15.12	15.14	28,520	-0.02(-0.12%)
Jul 21, 2016	15.25	15.25	15.12	15.16	40,388	-0.03(-0.17%)
Jul 20, 2016	15.18	15.21	15.12	15.18	37,428	+0.04(+0.29%)
Jul 19, 2016	15.07	15.14	15.05	15.14	59,973	+0.13(+0.86%)
Jul 18, 2016	14.92	15.03	14.87	15.01	44,471	+0.18(+1.21%)
Jul 15, 2016	14.84	15.08	14.78	14.83	121,224	-0.05(-0.34%)
Jul 14, 2016	14.82	14.92	14.79	14.88	199,930	+0.08(+0.53%)
Jul 13, 2016	15.00	15.07	14.78	14.80	116,471	-0.24(-1.62%)
Jul 12, 2016	15.20	15.28	15.03	15.05	110,670	-0.27(-1.78%)
Jul 11, 2016	15.52	15.52	15.31	15.32	50,732	-0.12(-0.75%)
Jul 08, 2016	15.57	15.44	15.43	15.43	75,919	-0.01(-0.05%)
Jul 07, 2016	15.30	15.44	15.28	15.44	97,291	+0.09(+0.61%)
Jul 06, 2016	15.31	15.40	15.30	15.35	99,329	+0.11(+0.71%)
Jul 05, 2016	15.19	15.33	15.09	15.24	120,290	+0.04(+0.28%)
Jul 01, 2016	15.28	15.20	15.20	15.20	96,033	-0.06(-0.42%)
Jun 30, 2016	15.40	15.46	15.22	15.26	47,401	-0.07(-0.47%)
Jun 29, 2016	15.26	15.43	15.19	15.33	75,075	+0.07(+0.47%)
Jun 28, 2016	15.25	15.26	15.06	15.26	99,238	+0.06(+0.43%)
Jun 27, 2016	15.12	15.25	14.90	15.20	137,302	+0.09(+0.57%)
Jun 24, 2016	14.84	15.15	14.84	15.11	85,965	+0.20(+1.35%)
Jun 23, 2016	15.01	15.01	14.87	14.91	54,102	-0.04(-0.29%)
Jun 22, 2016	14.91	15.02	14.87	14.95	70,143	-0.01(-0.10%)
Jun 21, 2016	14.97	14.98	14.90	14.97	56,929	+0.07(+0.49%)
Jun 20, 2016	14.99	14.99	14.86	14.89	61,965	-0.06(-0.43%)
Jun 17, 2016	15.04	15.09	14.95	14.96	45,585	-0.04(-0.29%)
Jun 16, 2016	14.85	15.04	14.84	15.00	92,555	+0.15(+1.01%)
Jun 15, 2016	14.82	14.87	14.81	14.85	31,620	+0.01(+0.10%)
Jun 14, 2016	14.87	14.88	14.82	14.84	39,066	+0.04(+0.24%)
Jun 13, 2016	14.79	14.86	14.74	14.80	62,588	+0.01(+0.05%)
Jun 10, 2016	14.72	14.82	14.70	14.79	69,092	+0.04(+0.29%)
Jun 09, 2016	14.76	14.79	14.74	14.75	88,024	+0.04(+0.28%)
Jun 08, 2016	14.80	14.83	14.68	14.71	72,599	-0.01(-0.09%)
Jun 07, 2016	14.75	14.75	14.67	14.72	16,247	+0.04(+0.24%)
Jun 06, 2016	14.62	14.74	14.62	14.69	25,816	+0.03(+0.20%)
Jun 03, 2016	14.59	14.71	14.58	14.66	83,447	+0.15(+1.04%)
Jun 02, 2016	14.36	14.51	14.31	14.51	163,754	+0.18(+1.25%)
Jun 01, 2016	14.27	14.34	14.25	14.33	41,771	+0.09(+0.65%)
May 31, 2016	14.17	14.24	14.14	14.24	90,983	+0.07(+0.51%)
May 27, 2016	14.33	14.16	14.16	14.16	174,009	-0.16(-1.10%)
May 26, 2016	14.42	14.46	14.28	14.32	152,369	-0.09(-0.65%)
May 25, 2016	14.32	14.41	14.32	14.41	59,104	+0.09(+0.65%)
May 24, 2016	14.35	14.35	14.29	14.32	32,560	+0.03(+0.20%)
May 23, 2016	14.24	14.32	14.23	14.29	35,590	+0.14(+0.96%)
May 20, 2016	14.29	14.29	14.13	14.16	151,927	-0.05(-0.35%)
May 19, 2016	14.46	14.50	14.21	14.21	114,356	-0.31(-2.11%)
May 18, 2016	14.67	14.70	14.50	14.51	84,203	-0.11(-0.78%)
May 17, 2016	14.69	14.69	14.60	14.63	67,657	-0.03(-0.19%)
May 16, 2016	14.72	14.76	14.61	14.66	54,977	+0.06(+0.39%)
May 13, 2016	14.61	14.64	14.56	14.60	58,418	+0.06(+0.39%)
May 12, 2016	14.43	14.56	14.43	14.54	110,860	+0.06(+0.44%)
May 11, 2016	14.47	14.50	14.43	14.48	27,793	+0.06(+0.40%)
May 10, 2016	14.38	14.44	14.34	14.42	32,009	+0.07(+0.50%)
May 09, 2016	14.28	14.36	14.28	14.35	55,385	+0.04(+0.30%)
May 06, 2016	14.36	14.36	14.27	14.31	53,780	+0.01(+0.10%)
May 05, 2016	14.21	14.34	14.21	14.29	67,121	+0.04(+0.30%)
May 04, 2016	14.26	14.27	14.21	14.25	52,802	-0.01(-0.05%)
May 03, 2016	14.18	14.26	14.16	14.26	55,892	+0.14(+0.96%)
May 02, 2016	14.15	14.18	14.12	14.12	59,312	-0.03(-0.20%)
Apr 29, 2016	14.19	14.22	14.12	14.15	62,111	-0.01(-0.05%)
Apr 28, 2016	14.16	14.21	14.14	14.16	55,815	-0.02(-0.15%)
Apr 27, 2016	14.20	14.20	14.13	14.18	62,873	+0.06(+0.40%)
Apr 26, 2016	14.23	14.23	14.11	14.12	44,977	-0.06(-0.40%)
Apr 25, 2016	14.21	14.23	14.16	14.18	55,820	-0.04(-0.30%)
Apr 22, 2016	14.28	14.30	14.22	14.22	58,990	+0.01(+0.10%)
Apr 21, 2016	14.31	14.33	14.18	14.21	94,010	-0.04(-0.25%)
Apr 20, 2016	14.43	14.53	14.23	14.24	66,929	-0.11(-0.74%)
Apr 19, 2016	14.43	14.43	14.33	14.35	24,637	-0.04(-0.25%)
Apr 18, 2016	14.38	14.45	14.33	14.38	38,591	+0.11(+0.80%)
Apr 15, 2016	14.33	14.43	14.26	14.27	48,909	-0.01(-0.10%)
Apr 14, 2016	14.32	14.40	14.26	14.28	33,667	+0.00(+0.00%)
Apr 13, 2016	14.23	14.29	14.18	14.28	72,099	+0.04(+0.30%)
Apr 12, 2016	14.24	14.32	14.22	14.24	56,601	+0.02(+0.15%)
Apr 11, 2016	14.13	14.22	14.13	14.22	48,012	+0.11(+0.81%)
Apr 08, 2016	14.32	14.32	14.11	14.11	51,726	-0.11(-0.75%)
Apr 07, 2016	14.17	14.26	14.17	14.21	56,850	+0.01(+0.05%)
Apr 06, 2016	14.29	14.53	14.17	14.21	100,885	-0.01(-0.05%)
Apr 05, 2016	14.18	14.23	14.17	14.21	57,898	+0.11(+0.81%)
Apr 04, 2016	14.27	14.27	14.10	14.10	48,240	-0.15(-1.05%)
Apr 01, 2016	14.07	14.25	14.06	14.25	32,662	+0.21(+1.47%)
Mar 31, 2016	13.91	14.06	13.90	14.04	59,980	+0.19(+1.39%)
Mar 30, 2016	13.84	13.90	13.81	13.85	54,470	+0.06(+0.41%)
Mar 29, 2016	13.83	13.86	13.79	13.79	50,362	+0.04(+0.31%)
Mar 28, 2016	13.82	13.83	13.74	13.75	33,801	-0.01(-0.05%)
Mar 24, 2016	13.79	13.76	13.76	13.76	65,681	+0.01(+0.05%)
Mar 23, 2016	13.80	13.81	13.73	13.75	98,520	-0.05(-0.34%)
Mar 22, 2016	13.75	13.82	13.73	13.80	41,729	+0.08(+0.60%)
Mar 21, 2016	13.76	13.79	13.69	13.71	72,847	-0.05(-0.36%)
Mar 18, 2016	13.81	13.84	13.72	13.76	60,036	-0.02(-0.15%)
Mar 17, 2016	13.85	13.85	13.73	13.79	78,805	-0.08(-0.56%)
Mar 16, 2016	13.81	13.88	13.76	13.86	33,870	+0.11(+0.77%)
Mar 15, 2016	13.76	13.84	13.75	13.76	40,189	-0.04(-0.26%)
Mar 14, 2016	13.79	13.81	13.74	13.79	27,992	+0.04(+0.31%)
Mar 11, 2016	13.81	13.84	13.74	13.75	60,277	+0.02(+0.16%)
Mar 10, 2016	13.79	13.81	13.71	13.73	108,386	-0.09(-0.62%)
Mar 09, 2016	13.79	13.86	13.76	13.81	87,121	+0.09(+0.67%)
Mar 08, 2016	13.79	13.81	13.69	13.72	53,886	-0.03(-0.21%)
Mar 07, 2016	13.78	13.79	13.70	13.75	32,207	+0.01(+0.10%)
Mar 04, 2016	13.67	13.86	13.65	13.74	61,225	+0.10(+0.73%)
Mar 03, 2016	13.72	13.72	13.63	13.64	41,531	-0.01(-0.10%)
Mar 02, 2016	13.81	13.81	13.65	13.65	50,786	-0.13(-0.93%)
Mar 01, 2016	13.79	13.81	13.71	13.78	107,036	-0.01(-0.10%)
Feb 29, 2016	13.81	13.81	13.76	13.79	42,132	+0.04(+0.26%)
Feb 26, 2016	13.86	13.87	13.76	13.76	71,781	-0.11(-0.82%)
Feb 25, 2016	13.93	13.94	13.87	13.87	67,402	-0.06(-0.41%)
Feb 24, 2016	13.89	13.95	13.86	13.93	91,881	+0.04(+0.26%)
Feb 23, 2016	13.77	13.89	13.72	13.89	64,205	+0.10(+0.72%)
Feb 22, 2016	13.66	13.79	13.61	13.79	129,501	+0.11(+0.78%)
Feb 19, 2016	13.64	13.69	13.62	13.69	43,255	+0.04(+0.31%)
Feb 18, 2016	13.60	13.64	13.59	13.64	33,944	+0.06(+0.42%)
Feb 17, 2016	13.59	13.65	13.55	13.59	74,537	-0.01(-0.07%)
Feb 16, 2016	13.66	13.66	13.59	13.60	49,881	-0.05(-0.35%)
Feb 12, 2016	13.63	13.64	13.64	13.64	26,353	-0.03(-0.21%)
Feb 11, 2016	13.69	13.71	13.59	13.67	69,775	-0.01(-0.05%)
Feb 10, 2016	13.83	13.83	13.66	13.68	49,204	-0.11(-0.77%)
Feb 09, 2016	13.64	13.81	13.64	13.78	81,978	+0.14(+1.03%)
Feb 08, 2016	13.59	13.65	13.57	13.64	24,994	+0.04(+0.31%)
Feb 05, 2016	13.66	13.66	13.54	13.60	71,794	+0.00(+0.00%)
Feb 04, 2016	13.59	13.65	13.57	13.60	110,182	-0.02(-0.15%)
Feb 03, 2016	13.51	13.67	13.45	13.62	141,787	+0.18(+1.37%)
Feb 02, 2016	13.34	13.52	13.34	13.44	39,177	+0.04(+0.32%)
Feb 01, 2016	13.34	13.43	13.34	13.40	38,579	+0.01(+0.05%)
Jan 29, 2016	13.34	13.39	13.33	13.39	40,241	+0.09(+0.69%)
Jan 28, 2016	13.20	13.30	13.17	13.30	35,483	+0.15(+1.13%)
Jan 27, 2016	13.28	13.30	13.13	13.15	73,385	-0.11(-0.80%)
Jan 26, 2016	13.23	13.31	13.20	13.25	49,838	+0.00(+0.00%)
Jan 25, 2016	13.37	13.37	13.23	13.25	64,372	-0.06(-0.42%)
Jan 22, 2016	13.32	13.38	13.22	13.31	33,642	+0.02(+0.16%)
Jan 21, 2016	13.19	13.29	13.15	13.29	51,989	+0.11(+0.86%)
Jan 20, 2016	13.23	13.23	13.03	13.18	85,925	+0.00(+0.00%)
Jan 19, 2016	13.26	13.26	13.14	13.18	31,102	-0.04(-0.27%)
Jan 15, 2016	13.16	13.21	13.21	13.21	89,457	+0.06(+0.43%)
Jan 14, 2016	13.19	13.19	13.09	13.16	48,790	+0.02(+0.16%)
Jan 13, 2016	13.24	13.26	13.13	13.13	38,445	-0.07(-0.53%)
Jan 12, 2016	13.19	13.20	13.13	13.20	74,318	+0.00(+0.00%)
Jan 11, 2016	13.27	13.28	13.14	13.20	37,768	-0.05(-0.37%)
Jan 08, 2016	13.29	13.29	13.18	13.25	98,391	+0.02(+0.16%)
Jan 07, 2016	13.36	13.39	13.23	13.23	70,478	-0.08(-0.58%)
Jan 06, 2016	13.38	13.41	13.29	13.31	105,854	-0.01(-0.11%)
Jan 05, 2016	13.25	13.34	13.19	13.32	73,036	+0.12(+0.90%)
Jan 04, 2016	13.05	13.20	13.00	13.20	70,579	+0.20(+1.57%)
Dec 31, 2015	13.00	13.00	13.00	13.00	33,564	+0.00(+0.00%)
Dec 30, 2015	12.99	13.04	12.99	13.00	53,483	+0.01(+0.05%)
Dec 29, 2015	12.87	13.00	12.79	12.99	138,231	+0.13(+0.98%)
Dec 28, 2015	12.91	12.91	12.87	12.87	31,594	-0.04(-0.27%)
Dec 24, 2015	12.89	12.90	12.90	12.90	17,777	+0.03(+0.22%)
Dec 23, 2015	12.89	12.89	12.80	12.87	75,579	+0.01(+0.11%)
Dec 22, 2015	12.92	12.92	12.80	12.86	28,026	-0.03(-0.22%)
Dec 21, 2015	12.85	12.89	12.73	12.89	23,793	+0.13(+1.00%)
Dec 18, 2015	12.68	12.76	12.66	12.76	70,733	+0.03(+0.22%)
Dec 17, 2015	12.67	12.89	12.66	12.73	66,265	+0.13(+1.06%)
Dec 16, 2015	12.46	12.61	12.46	12.60	76,021	+0.08(+0.62%)
Dec 15, 2015	12.54	12.60	12.40	12.52	79,088	+0.03(+0.22%)
Dec 14, 2015	12.56	12.56	12.42	12.49	40,181	-0.03(-0.22%)
Dec 11, 2015	12.61	12.71	12.46	12.52	101,445	-0.08(-0.61%)
Dec 10, 2015	12.67	12.69	12.59	12.60	82,655	-0.04(-0.33%)
Dec 09, 2015	12.58	12.68	12.56	12.64	63,945	+0.07(+0.56%)
Dec 08, 2015	12.37	12.58	12.37	12.57	60,503	+0.20(+1.64%)
Dec 07, 2015	12.43	12.43	12.31	12.37	29,202	-0.01(-0.06%)
Dec 04, 2015	12.45	12.47	12.31	12.38	64,796	-0.03(-0.23%)
Dec 03, 2015	12.50	12.51	12.36	12.40	115,473	-0.10(-0.78%)
Dec 02, 2015	12.52	12.61	12.48	12.50	88,367	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.