Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.03	19.07	18.99	18.99	23,148	-0.12(-0.63%)
Nov 27, 2020	19.01	19.11	18.82	19.11	6,822	+0.07(+0.36%)
Nov 25, 2020	18.84	19.14	18.84	19.04	16,882	+0.32(+1.71%)
Nov 24, 2020	18.69	18.98	18.62	18.72	21,817	+0.03(+0.19%)
Nov 23, 2020	18.64	18.80	18.59	18.69	38,748	+0.10(+0.51%)
Nov 20, 2020	18.55	18.81	18.55	18.59	24,630	+0.05(+0.26%)
Nov 19, 2020	18.74	18.74	18.40	18.54	23,053	-0.10(-0.53%)
Nov 18, 2020	18.66	18.71	18.58	18.64	25,274	-0.03(-0.18%)
Nov 17, 2020	18.53	18.75	18.53	18.68	30,421	+0.21(+1.12%)
Nov 16, 2020	18.36	18.62	18.36	18.47	23,899	+0.07(+0.40%)
Nov 13, 2020	18.21	18.61	18.21	18.40	24,131	-0.04(-0.21%)
Nov 12, 2020	18.62	18.62	18.27	18.44	5,436	+0.00(+0.00%)
Nov 11, 2020	18.43	18.62	18.43	18.44	17,165	-0.02(-0.09%)
Nov 10, 2020	18.57	18.71	18.29	18.45	36,766	-0.09(-0.51%)
Nov 09, 2020	18.38	18.66	18.38	18.55	23,624	+0.26(+1.41%)
Nov 06, 2020	18.52	18.62	18.21	18.29	22,043	-0.14(-0.75%)
Nov 05, 2020	18.43	18.57	18.37	18.43	33,111	-0.17(-0.93%)
Nov 04, 2020	18.19	18.60	18.19	18.60	25,024	+0.25(+1.36%)
Nov 03, 2020	18.54	18.59	18.13	18.35	31,811	+0.09(+0.52%)
Nov 02, 2020	18.32	18.42	18.18	18.26	42,632	-0.09(-0.52%)
Oct 30, 2020	18.19	18.42	17.85	18.35	21,115	+0.57(+3.20%)
Oct 29, 2020	17.65	18.00	17.65	17.78	24,548	+0.16(+0.88%)
Oct 28, 2020	17.73	17.83	17.46	17.63	17,475	-0.14(-0.78%)
Oct 27, 2020	17.89	17.89	17.51	17.76	43,866	+0.09(+0.49%)
Oct 26, 2020	17.93	18.00	17.56	17.68	31,948	-0.32(-1.77%)
Oct 23, 2020	18.62	18.62	17.95	18.00	29,352	-0.23(-1.27%)
Oct 22, 2020	18.31	18.40	18.16	18.23	18,551	-0.19(-1.04%)
Oct 21, 2020	18.39	18.55	18.30	18.42	8,466	-0.14(-0.74%)
Oct 20, 2020	18.10	18.56	18.10	18.56	8,504	+0.43(+2.37%)
Oct 19, 2020	18.31	18.31	18.11	18.13	11,533	-0.15(-0.83%)
Oct 16, 2020	18.31	18.31	18.19	18.28	20,137	-0.12(-0.67%)
Oct 15, 2020	18.48	18.48	18.31	18.40	10,515	-0.06(-0.33%)
Oct 14, 2020	18.31	18.47	18.08	18.46	8,908	+0.27(+1.46%)
Oct 13, 2020	18.51	18.53	18.09	18.20	18,991	-0.14(-0.75%)
Oct 12, 2020	18.19	18.33	18.17	18.33	7,102	+0.14(+0.76%)
Oct 09, 2020	18.09	18.27	18.00	18.20	15,714	+0.20(+1.08%)
Oct 08, 2020	18.05	18.07	17.95	18.00	18,386	-0.02(-0.13%)
Oct 07, 2020	17.95	18.03	17.88	18.02	18,871	+0.09(+0.53%)
Oct 06, 2020	17.86	18.03	17.86	17.93	7,036	+0.06(+0.35%)
Oct 05, 2020	17.87	18.08	17.86	17.87	28,785	-0.04(-0.23%)
Oct 02, 2020	18.14	18.14	17.84	17.91	21,883	-0.07(-0.36%)
Oct 01, 2020	18.18	18.25	17.97	17.97	25,993	-0.11(-0.62%)
Sep 30, 2020	18.16	18.20	18.07	18.08	15,010	-0.14(-0.75%)
Sep 29, 2020	18.20	18.23	18.04	18.22	15,745	+0.12(+0.69%)
Sep 28, 2020	18.35	18.35	18.09	18.10	8,250	-0.15(-0.80%)
Sep 25, 2020	18.05	18.25	18.05	18.24	10,010	+0.05(+0.27%)
Sep 24, 2020	18.22	18.25	18.05	18.19	18,475	+0.08(+0.46%)
Sep 23, 2020	18.41	18.41	17.97	18.11	24,159	-0.40(-2.14%)
Sep 22, 2020	18.47	18.50	18.16	18.50	4,770	+0.04(+0.19%)
Sep 21, 2020	18.40	18.49	18.32	18.47	16,885	+0.07(+0.37%)
Sep 18, 2020	18.51	18.59	18.40	18.40	5,956	-0.08(-0.42%)
Sep 17, 2020	18.40	18.51	18.40	18.48	21,385	+0.07(+0.38%)
Sep 16, 2020	18.45	18.45	18.38	18.41	8,372	-0.00(-0.01%)
Sep 15, 2020	18.48	18.54	18.37	18.41	11,677	-0.12(-0.64%)
Sep 14, 2020	18.64	18.73	18.33	18.53	11,642	-0.26(-1.37%)
Sep 11, 2020	18.58	18.85	18.41	18.79	21,488	+0.21(+1.15%)
Sep 10, 2020	18.84	18.87	18.50	18.57	22,515	-0.35(-1.86%)
Sep 09, 2020	18.75	18.92	18.52	18.92	32,116	+0.37(+1.98%)
Sep 08, 2020	18.61	18.61	18.41	18.55	8,820	-0.03(-0.14%)
Sep 04, 2020	18.72	18.72	18.42	18.58	8,525	-0.08(-0.40%)
Sep 03, 2020	18.73	18.75	18.64	18.66	15,331	-0.13(-0.69%)
Sep 02, 2020	18.84	18.84	18.46	18.79	20,307	+0.21(+1.15%)
Sep 01, 2020	18.32	18.60	18.32	18.57	10,709	+0.19(+1.05%)
Aug 31, 2020	18.51	18.61	18.38	18.38	12,261	-0.11(-0.58%)
Aug 28, 2020	18.39	18.49	18.30	18.49	11,562	+0.10(+0.56%)
Aug 27, 2020	18.29	18.38	18.23	18.38	9,333	+0.17(+0.94%)
Aug 26, 2020	18.21	18.31	18.21	18.21	22,494	-0.15(-0.84%)
Aug 25, 2020	18.39	18.44	18.20	18.37	38,919	-0.13(-0.69%)
Aug 24, 2020	18.49	18.50	18.42	18.50	27,451	+0.13(+0.70%)
Aug 21, 2020	18.23	18.37	18.10	18.37	11,912	+0.27(+1.47%)
Aug 20, 2020	18.29	18.31	18.10	18.10	10,527	-0.13(-0.70%)
Aug 19, 2020	18.36	18.38	18.09	18.23	29,552	-0.01(-0.07%)
Aug 18, 2020	18.36	18.42	18.09	18.24	17,135	-0.17(-0.90%)
Aug 17, 2020	18.28	18.51	18.28	18.41	16,379	+0.06(+0.33%)
Aug 14, 2020	18.36	18.38	18.35	18.35	10,428	+0.04(+0.22%)
Aug 13, 2020	18.19	18.37	18.19	18.31	29,191	+0.04(+0.20%)
Aug 12, 2020	18.28	18.28	18.04	18.27	32,796	+0.18(+1.01%)
Aug 11, 2020	18.60	18.82	18.02	18.09	86,206	-0.53(-2.85%)
Aug 10, 2020	18.47	18.67	18.47	18.62	8,788	+0.13(+0.70%)
Aug 07, 2020	18.65	18.66	18.42	18.49	30,583	-0.13(-0.69%)
Aug 06, 2020	18.56	18.65	18.45	18.62	13,700	+0.09(+0.48%)
Aug 05, 2020	18.55	18.55	18.53	18.53	3,493	+0.01(+0.05%)
Aug 04, 2020	18.48	18.77	18.39	18.52	19,222	+0.04(+0.23%)
Aug 03, 2020	18.37	18.52	18.31	18.48	21,618	+0.03(+0.18%)
Jul 31, 2020	18.48	18.48	18.34	18.44	11,014	+0.01(+0.05%)
Jul 30, 2020	18.35	18.43	18.34	18.43	8,002	+0.13(+0.70%)
Jul 29, 2020	18.31	18.43	18.27	18.31	34,272	+0.01(+0.05%)
Jul 28, 2020	18.30	18.31	18.18	18.30	34,657	+0.03(+0.19%)
Jul 27, 2020	18.26	18.31	18.14	18.26	18,981	-0.03(-0.14%)
Jul 24, 2020	18.31	18.31	18.07	18.29	27,302	-0.02(-0.09%)
Jul 23, 2020	18.15	18.31	18.06	18.31	30,117	+0.19(+1.04%)
Jul 22, 2020	18.24	18.24	17.89	18.12	51,820	+0.12(+0.66%)
Jul 21, 2020	17.94	18.00	17.82	18.00	19,196	+0.04(+0.24%)
Jul 20, 2020	18.03	18.03	17.85	17.96	15,427	+0.08(+0.43%)
Jul 17, 2020	17.95	17.95	17.75	17.88	7,994	+0.06(+0.36%)
Jul 16, 2020	17.60	17.90	17.60	17.81	5,869	+0.14(+0.79%)
Jul 15, 2020	18.00	18.02	17.50	17.67	15,729	-0.09(-0.48%)
Jul 14, 2020	17.79	17.94	17.75	17.76	13,592	-0.26(-1.42%)
Jul 13, 2020	18.01	18.01	17.86	18.01	9,701	-0.04(-0.24%)
Jul 10, 2020	18.19	18.19	17.87	18.06	9,758	-0.05(-0.28%)
Jul 09, 2020	17.85	18.11	17.64	18.11	35,361	+0.38(+2.16%)
Jul 08, 2020	17.55	17.76	17.44	17.73	23,995	+0.14(+0.77%)
Jul 07, 2020	17.51	17.59	17.50	17.59	10,005	+0.09(+0.49%)
Jul 06, 2020	17.50	17.57	17.45	17.50	15,127	+0.00(+0.00%)
Jul 02, 2020	17.47	17.53	17.45	17.50	15,166	+0.03(+0.17%)
Jul 01, 2020	17.33	17.71	17.32	17.47	12,451	+0.11(+0.66%)
Jun 30, 2020	17.33	17.56	17.27	17.36	18,391	+0.04(+0.25%)
Jun 29, 2020	17.27	17.32	17.15	17.32	24,802	+0.13(+0.77%)
Jun 26, 2020	17.47	17.51	16.99	17.19	50,555	-0.35(-1.98%)
Jun 25, 2020	17.57	17.65	17.42	17.53	7,946	-0.01(-0.03%)
Jun 24, 2020	17.53	17.59	17.50	17.54	16,463	+0.01(+0.05%)
Jun 23, 2020	17.37	17.53	17.37	17.53	15,453	-0.06(-0.34%)
Jun 22, 2020	17.52	17.60	17.41	17.59	11,802	+0.20(+1.13%)
Jun 19, 2020	17.38	17.46	17.34	17.39	8,612	-0.01(-0.08%)
Jun 18, 2020	17.44	17.44	17.30	17.41	27,158	+0.03(+0.18%)
Jun 17, 2020	17.39	17.39	17.38	17.38	874	-0.03(-0.19%)
Jun 16, 2020	17.41	17.41	16.99	17.41	37,659	+0.07(+0.39%)
Jun 15, 2020	17.24	17.39	17.24	17.34	15,720	-0.04(-0.24%)
Jun 12, 2020	17.29	17.38	17.16	17.38	40,466	+0.14(+0.81%)
Jun 11, 2020	17.38	17.39	16.97	17.24	32,453	-0.16(-0.94%)
Jun 10, 2020	17.45	17.45	17.30	17.41	14,584	+0.06(+0.33%)
Jun 09, 2020	17.39	17.46	17.30	17.35	16,725	+0.00(+0.00%)
Jun 08, 2020	17.29	17.42	17.29	17.35	18,714	+0.05(+0.29%)
Jun 05, 2020	17.43	17.43	17.22	17.30	42,944	-0.06(-0.34%)
Jun 04, 2020	17.33	17.39	17.30	17.36	22,098	-0.05(-0.29%)
Jun 03, 2020	17.38	17.43	17.28	17.41	20,045	+0.03(+0.15%)
Jun 02, 2020	17.14	17.38	17.11	17.38	37,169	+0.18(+1.03%)
Jun 01, 2020	17.15	17.25	16.99	17.21	31,657	+0.14(+0.79%)
May 29, 2020	16.96	17.07	16.79	17.07	20,410	+0.20(+1.21%)
May 28, 2020	16.77	16.88	16.77	16.87	25,652	+0.11(+0.66%)
May 27, 2020	16.66	16.77	16.66	16.76	33,654	+0.08(+0.51%)
May 26, 2020	16.55	16.76	16.51	16.67	38,052	+0.17(+1.03%)
May 22, 2020	16.34	16.51	16.29	16.50	43,062	+0.16(+0.99%)
May 21, 2020	16.31	16.36	16.24	16.34	47,834	+0.12(+0.74%)
May 20, 2020	16.26	16.26	16.13	16.22	27,655	+0.07(+0.42%)
May 19, 2020	16.29	16.29	16.05	16.16	18,064	-0.03(-0.21%)
May 18, 2020	16.20	16.22	16.02	16.19	32,393	+0.04(+0.26%)
May 15, 2020	16.06	16.18	16.02	16.15	37,419	+0.10(+0.63%)
May 14, 2020	16.21	16.21	16.00	16.05	49,998	-0.04(-0.26%)
May 13, 2020	16.31	16.31	16.06	16.09	40,669	-0.15(-0.94%)
May 12, 2020	16.34	16.34	16.23	16.24	24,406	-0.08(-0.47%)
May 11, 2020	16.26	16.33	16.15	16.32	49,035	+0.11(+0.68%)
May 08, 2020	16.21	16.33	16.19	16.21	13,854	+0.03(+0.16%)
May 07, 2020	16.26	16.29	16.05	16.18	27,627	+0.05(+0.31%)
May 06, 2020	16.25	16.25	16.04	16.13	72,492	-0.10(-0.60%)
May 05, 2020	16.41	16.43	16.21	16.23	59,181	-0.08(-0.49%)
May 04, 2020	16.57	16.57	16.16	16.31	48,454	-0.15(-0.92%)
May 01, 2020	16.47	16.47	16.32	16.46	33,393	-0.01(-0.05%)
Apr 30, 2020	16.58	16.58	16.26	16.47	24,337	-0.03(-0.15%)
Apr 29, 2020	16.68	16.79	16.23	16.49	32,940	-0.07(-0.41%)
Apr 28, 2020	16.75	16.75	16.27	16.56	45,906	-0.21(-1.26%)
Apr 27, 2020	16.37	16.77	16.14	16.77	40,791	+0.29(+1.74%)
Apr 24, 2020	16.91	17.21	16.25	16.48	34,103	-0.36(-2.16%)
Apr 23, 2020	16.99	17.25	16.83	16.85	7,920	-0.14(-0.82%)
Apr 22, 2020	17.34	17.37	16.83	16.99	32,107	-0.47(-2.71%)
Apr 21, 2020	17.47	17.47	16.85	17.46	18,621	+0.22(+1.27%)
Apr 20, 2020	17.49	17.49	17.09	17.24	21,030	-0.27(-1.54%)
Apr 17, 2020	17.25	17.51	17.09	17.51	8,195	+0.46(+2.72%)
Apr 16, 2020	17.29	17.41	17.05	17.05	33,367	-0.04(-0.25%)
Apr 15, 2020	17.40	17.67	17.09	17.09	42,757	-0.40(-2.31%)
Apr 14, 2020	17.39	17.66	17.24	17.49	14,834	+0.35(+2.01%)
Apr 13, 2020	17.60	17.60	17.13	17.15	14,190	-0.23(-1.31%)
Apr 09, 2020	17.50	17.67	17.15	17.38	64,023	-0.13(-0.73%)
Apr 08, 2020	17.31	17.50	17.18	17.50	38,938	+0.47(+2.77%)
Apr 07, 2020	17.16	17.24	16.85	17.03	16,769	-0.04(-0.25%)
Apr 06, 2020	16.94	17.49	16.45	17.07	38,496	+0.38(+2.27%)
Apr 03, 2020	16.59	16.95	16.58	16.69	44,542	+0.25(+1.54%)
Apr 02, 2020	16.12	16.44	16.00	16.44	51,941	+0.39(+2.41%)
Apr 01, 2020	16.48	17.05	16.05	16.05	15,327	-0.69(-4.12%)
Mar 31, 2020	16.89	17.02	16.45	16.75	29,929	-0.03(-0.15%)
Mar 30, 2020	16.51	17.15	16.51	16.77	34,085	+0.50(+3.05%)
Mar 27, 2020	16.04	16.57	16.04	16.27	69,249	-0.07(-0.41%)
Mar 26, 2020	15.91	16.40	15.91	16.34	53,376	+0.43(+2.70%)
Mar 25, 2020	15.22	16.16	15.02	15.91	60,315	+0.61(+3.96%)
Mar 24, 2020	14.09	15.73	14.09	15.31	38,790	+1.48(+10.72%)
Mar 23, 2020	15.12	15.40	13.55	13.82	89,982	-1.59(-10.32%)
Mar 20, 2020	15.34	15.80	14.93	15.41	164,314	+0.36(+2.40%)
Mar 19, 2020	15.93	15.93	14.93	15.05	182,918	-1.01(-6.27%)
Mar 18, 2020	16.61	16.61	15.76	16.06	140,648	-0.75(-4.49%)
Mar 17, 2020	16.24	17.18	15.84	16.81	109,967	+0.88(+5.53%)
Mar 16, 2020	16.61	16.93	15.92	15.93	93,942	-1.31(-7.59%)
Mar 13, 2020	17.10	17.44	16.79	17.24	38,276	+0.14(+0.83%)
Mar 12, 2020	17.45	17.45	16.77	17.10	57,755	-0.55(-3.09%)
Mar 11, 2020	17.82	18.00	17.61	17.64	33,890	-0.34(-1.87%)
Mar 10, 2020	18.04	18.07	17.80	17.98	14,752	-0.05(-0.28%)
Mar 09, 2020	18.03	18.11	17.79	18.03	43,587	-0.03(-0.16%)
Mar 06, 2020	17.90	18.11	17.90	18.06	43,284	-0.01(-0.07%)
Mar 05, 2020	18.16	18.25	18.04	18.07	92,371	-0.05(-0.28%)
Mar 04, 2020	17.90	18.16	17.90	18.12	24,761	+0.25(+1.41%)
Mar 03, 2020	17.80	17.93	17.80	17.87	26,991	+0.03(+0.19%)
Mar 02, 2020	17.64	17.91	17.64	17.84	20,214	+0.29(+1.67%)
Feb 28, 2020	17.91	17.91	17.52	17.54	23,728	-0.26(-1.46%)
Feb 27, 2020	18.03	18.07	17.80	17.80	26,367	-0.23(-1.26%)
Feb 26, 2020	18.03	18.11	18.01	18.03	48,168	-0.08(-0.46%)
Feb 25, 2020	18.06	18.12	17.96	18.11	163,554	+0.10(+0.56%)
Feb 24, 2020	18.16	18.16	18.01	18.01	30,237	-0.08(-0.42%)
Feb 21, 2020	18.07	18.12	18.07	18.09	17,409	-0.03(-0.14%)
Feb 20, 2020	18.09	18.16	18.02	18.11	42,250	+0.00(+0.00%)
Feb 19, 2020	18.06	18.11	18.05	18.11	11,637	+0.07(+0.37%)
Feb 18, 2020	18.02	18.12	18.01	18.05	39,890	+0.03(+0.19%)
Feb 14, 2020	18.18	18.23	18.01	18.01	28,472	-0.10(-0.56%)
Feb 13, 2020	18.10	18.20	18.08	18.11	15,214	+0.06(+0.32%)
Feb 12, 2020	18.18	18.18	18.03	18.06	17,742	-0.07(-0.36%)
Feb 11, 2020	18.10	18.16	18.10	18.12	8,568	+0.07(+0.36%)
Feb 10, 2020	18.07	18.16	18.02	18.06	29,031	+0.04(+0.23%)
Feb 07, 2020	18.15	18.15	18.01	18.01	22,490	+0.00(+0.00%)
Feb 06, 2020	17.95	18.16	17.95	18.01	31,253	+0.03(+0.19%)
Feb 05, 2020	17.81	18.01	17.81	17.98	40,896	+0.20(+1.13%)
Feb 04, 2020	17.85	17.85	17.75	17.78	72,932	-0.08(-0.47%)
Feb 03, 2020	17.91	17.91	17.86	17.86	19,524	+0.00(+0.00%)
Jan 31, 2020	18.01	18.01	17.85	17.86	42,349	-0.06(-0.33%)
Jan 30, 2020	17.99	18.00	17.91	17.92	25,699	-0.02(-0.14%)
Jan 29, 2020	18.01	18.01	17.90	17.95	18,906	-0.01(-0.03%)
Jan 28, 2020	17.94	17.98	17.93	17.95	10,695	+0.04(+0.25%)
Jan 27, 2020	17.96	17.99	17.83	17.91	20,806	-0.06(-0.31%)
Jan 24, 2020	17.97	18.05	17.95	17.96	16,628	+0.03(+0.19%)
Jan 23, 2020	17.85	18.03	17.82	17.93	26,004	+0.08(+0.45%)
Jan 22, 2020	17.91	17.95	17.78	17.85	47,959	-0.07(-0.42%)
Jan 21, 2020	18.03	18.03	17.92	17.92	40,077	-0.04(-0.21%)
Jan 17, 2020	17.86	18.02	17.86	17.96	16,684	+0.04(+0.21%)
Jan 16, 2020	17.86	18.00	17.84	17.92	13,492	+0.11(+0.63%)
Jan 15, 2020	17.87	17.90	17.79	17.81	43,534	-0.07(-0.42%)
Jan 14, 2020	17.85	17.96	17.81	17.89	42,478	+0.04(+0.20%)
Jan 13, 2020	18.01	18.03	17.81	17.85	49,003	-0.19(-1.07%)
Jan 10, 2020	18.02	18.06	17.97	18.05	11,162	+0.12(+0.65%)
Jan 09, 2020	18.21	18.21	17.93	17.93	13,472	+0.02(+0.09%)
Jan 08, 2020	18.10	18.25	17.91	17.91	20,563	-0.16(-0.88%)
Jan 07, 2020	18.24	18.24	18.07	18.07	13,223	-0.08(-0.46%)
Jan 06, 2020	18.26	18.37	18.15	18.15	4,876	-0.12(-0.64%)
Jan 03, 2020	18.16	18.32	18.09	18.27	8,642	+0.17(+0.97%)
Jan 02, 2020	18.25	18.60	18.09	18.10	16,297	-0.16(-0.87%)
Dec 31, 2019	18.37	18.50	18.25	18.25	27,486	-0.08(-0.45%)
Dec 30, 2019	18.24	18.37	18.19	18.34	39,631	+0.04(+0.20%)
Dec 27, 2019	18.26	18.33	18.26	18.30	13,563	-0.03(-0.16%)
Dec 26, 2019	18.04	18.33	18.04	18.33	9,577	+0.00(+0.00%)
Dec 24, 2019	18.08	18.33	17.97	18.33	8,282	+0.17(+0.92%)
Dec 23, 2019	18.04	18.16	17.95	18.16	22,576	+0.18(+1.02%)
Dec 20, 2019	17.96	18.10	17.83	17.98	19,267	-0.07(-0.38%)
Dec 19, 2019	17.99	18.10	17.94	18.05	23,014	-0.04(-0.22%)
Dec 18, 2019	17.99	18.09	17.90	18.09	51,272	+0.06(+0.33%)
Dec 17, 2019	17.95	18.03	17.95	18.03	3,987	+0.06(+0.32%)
Dec 16, 2019	17.94	18.10	17.83	17.97	26,228	-0.17(-0.96%)
Dec 13, 2019	17.85	18.14	17.71	18.14	43,713	+0.37(+2.10%)
Dec 12, 2019	17.82	17.93	17.69	17.77	27,766	-0.13(-0.74%)
Dec 11, 2019	17.92	17.97	17.85	17.90	19,216	-0.14(-0.78%)
Dec 10, 2019	18.14	18.14	17.91	18.04	25,756	+0.01(+0.05%)
Dec 09, 2019	18.38	18.40	18.02	18.04	16,472	-0.29(-1.59%)
Dec 06, 2019	18.46	18.48	18.18	18.33	16,016	-0.15(-0.80%)
Dec 05, 2019	18.24	18.89	18.19	18.48	69,037	+0.23(+1.27%)
Dec 04, 2019	18.20	18.27	18.04	18.24	22,158	+0.12(+0.68%)
Dec 03, 2019	18.10	18.20	18.07	18.12	19,684	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.