Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5372
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
4.990
5.100
4.990
5.090
127,300
+0.16(+3.25%)
Nov 26, 2003
4.750
4.980
4.750
4.930
278,800
+0.20(+4.23%)
Nov 25, 2003
4.710
4.760
4.650
4.730
229,700
+0.03(+0.64%)
Nov 24, 2003
4.820
4.820
4.650
4.700
396,900
-0.36(-7.11%)
Nov 21, 2003
5.070
5.200
4.950
5.060
167,500
-0.01(-0.20%)
Nov 20, 2003
5.200
5.200
5.060
5.070
124,100
-0.05(-0.98%)
Nov 19, 2003
5.200
5.210
5.050
5.120
230,600
+0.03(+0.59%)
Nov 18, 2003
4.760
5.150
4.760
5.090
380,900
+0.27(+5.60%)
Nov 17, 2003
1.000
4.870
4.550
4.820
299,400
-0.03(-0.62%)
Nov 14, 2003
4.900
4.920
4.820
4.850
205,000
-0.06(-1.22%)
Nov 13, 2003
4.830
4.940
4.780
4.910
277,500
+0.17(+3.59%)
Nov 12, 2003
4.500
4.800
4.500
4.740
377,100
+0.26(+5.80%)
Nov 11, 2003
4.440
4.540
4.440
4.480
152,900
+0.09(+2.05%)
Nov 10, 2003
4.290
4.390
4.290
4.390
217,800
+0.16(+3.78%)
Nov 07, 2003
4.180
4.300
4.180
4.230
77,700
+0.03(+0.71%)
Nov 06, 2003
4.190
4.230
4.180
4.200
147,600
+0.01(+0.24%)
Nov 05, 2003
4.110
4.220
4.160
4.190
111,000
+0.02(+0.48%)
Nov 04, 2003
4.110
4.200
4.110
4.170
155,910
+0.02(+0.48%)
Nov 03, 2003
4.150
4.150
4.080
4.150
87,245
-0.03(-0.72%)
Oct 31, 2003
4.280
4.300
4.090
4.180
134,300
-0.07(-1.65%)
Oct 30, 2003
4.380
4.380
4.250
4.250
191,300
-0.12(-2.75%)
Oct 29, 2003
4.210
4.380
4.210
4.370
135,000
+0.12(+2.82%)
Oct 28, 2003
4.300
4.300
4.240
4.250
133,200
-0.11(-2.52%)
Oct 27, 2003
4.310
4.390
4.260
4.360
118,200
+0.02(+0.46%)
Oct 24, 2003
4.270
4.450
4.270
4.340
204,200
+0.09(+2.12%)
Oct 23, 2003
4.230
4.340
4.210
4.250
260,000
+0.02(+0.47%)
Oct 22, 2003
4.240
4.300
4.200
4.230
281,700
+0.05(+1.20%)
Oct 21, 2003
4.100
4.200
4.050
4.180
170,900
+0.12(+2.96%)
Oct 20, 2003
4.080
4.100
4.070
4.060
130,500
+0.03(+0.74%)
Oct 17, 2003
4.060
4.060
4.000
4.030
120,100
-0.04(-0.98%)
Oct 16, 2003
4.010
4.080
4.000
4.070
188,200
+0.13(+3.30%)
Oct 15, 2003
4.070
4.070
3.900
3.940
54,700
-0.13(-3.19%)
Oct 14, 2003
3.920
4.070
3.920
4.070
220,100
+0.17(+4.36%)
Oct 13, 2003
3.670
3.920
3.650
3.900
128,500
+0.17(+4.56%)
Oct 10, 2003
3.820
3.850
3.730
3.730
73,900
-0.05(-1.32%)
Oct 09, 2003
3.700
3.810
3.660
3.780
158,800
+0.00(+0.00%)
Oct 08, 2003
3.880
3.880
3.740
3.780
144,400
-0.10(-2.58%)
Oct 07, 2003
3.830
3.900
3.830
3.880
109,800
+0.03(+0.78%)
Oct 06, 2003
3.900
3.900
3.750
3.850
124,400
+0.00(+0.00%)
Oct 03, 2003
3.880
3.920
3.550
3.850
336,600
-0.08(-2.04%)
Oct 02, 2003
3.900
3.950
3.850
3.930
84,900
+0.01(+0.26%)
Oct 01, 2003
3.900
3.990
3.840
3.920
160,300
+0.02(+0.51%)
Sep 30, 2003
3.860
4.050
3.830
3.900
130,400
+0.03(+0.78%)
Sep 29, 2003
3.940
3.990
3.850
3.870
145,800
-0.07(-1.78%)
Sep 26, 2003
3.900
4.020
3.780
3.940
502,900
-0.24(-5.74%)
Sep 25, 2003
4.500
4.540
4.280
4.180
612,600
-0.22(-5.00%)
Sep 24, 2003
4.330
4.380
4.280
4.400
335,400
+0.07(+1.62%)
Sep 23, 2003
4.260
4.380
4.260
4.330
266,000
-0.02(-0.46%)
Sep 22, 2003
4.290
4.420
4.260
4.350
459,800
+0.06(+1.40%)
Sep 19, 2003
4.100
4.300
4.100
4.290
293,700
+0.17(+4.13%)
Sep 18, 2003
4.250
4.300
4.160
4.120
186,400
-0.05(-1.20%)
Sep 17, 2003
4.160
4.190
4.060
4.170
178,400
+0.05(+1.21%)
Sep 16, 2003
4.150
4.160
4.060
4.120
132,700
-0.03(-0.72%)
Sep 15, 2003
4.190
4.200
4.100
4.150
104,500
+0.01(+0.24%)
Sep 12, 2003
4.250
4.300
4.100
4.140
229,600
-0.11(-2.59%)
Sep 11, 2003
4.300
4.300
4.100
4.250
253,900
-0.05(-1.16%)
Sep 10, 2003
4.440
4.440
4.180
4.300
312,200
-0.13(-2.93%)
Sep 09, 2003
4.500
4.600
4.430
4.430
375,900
+0.02(+0.45%)
Sep 08, 2003
4.440
4.440
4.260
4.410
221,200
-0.03(-0.68%)
Sep 05, 2003
4.300
4.460
4.300
4.440
312,900
+0.15(+3.50%)
Sep 04, 2003
4.280
4.340
4.220
4.290
175,900
+0.01(+0.23%)
Sep 03, 2003
4.240
4.330
4.130
4.280
260,800
+0.06(+1.42%)
Sep 02, 2003
4.370
4.380
4.210
4.220
117,800
-0.14(-3.21%)
Aug 29, 2003
4.500
4.600
4.280
4.360
419,400
-0.03(-0.68%)
Aug 28, 2003
4.300
4.450
4.150
4.390
341,300
+0.06(+1.39%)
Aug 27, 2003
4.100
4.390
4.100
4.330
414,300
+0.31(+7.71%)
Aug 26, 2003
3.930
4.100
3.840
4.020
177,300
+0.07(+1.77%)
Aug 25, 2003
4.050
4.080
3.910
3.950
172,500
-0.13(-3.19%)
Aug 22, 2003
4.120
4.180
4.050
4.080
151,900
-0.11(-2.63%)
Aug 21, 2003
4.340
4.340
4.010
4.190
264,900
-0.12(-2.78%)
Aug 20, 2003
4.250
4.350
4.200
4.310
339,500
+0.12(+2.86%)
Aug 19, 2003
3.910
4.190
3.900
4.190
146,100
+0.28(+7.16%)
Aug 18, 2003
4.090
4.100
3.870
3.910
213,700
-0.29(-6.90%)
Aug 15, 2003
4.180
4.230
4.180
4.200
20,400
+0.03(+0.72%)
Aug 14, 2003
4.260
4.400
4.050
4.170
349,200
-0.11(-2.57%)
Aug 13, 2003
4.100
4.390
4.060
4.280
197,800
+0.15(+3.63%)
Aug 12, 2003
4.180
4.190
4.050
4.130
202,500
-0.07(-1.67%)
Aug 11, 2003
4.110
4.230
4.060
4.200
441,500
+0.16(+3.96%)
Aug 08, 2003
3.910
4.070
3.850
4.040
274,400
+0.09(+2.28%)
Aug 07, 2003
4.080
4.220
3.920
3.950
443,400
-0.12(-2.95%)
Aug 06, 2003
3.710
4.100
3.710
4.070
491,800
+0.37(+10.00%)
Aug 05, 2003
3.720
3.780
3.680
3.700
127,600
+0.01(+0.27%)
Aug 04, 2003
3.690
3.780
3.490
3.690
262,000
+0.03(+0.82%)
Aug 01, 2003
3.700
3.800
3.600
3.660
321,500
-0.03(-0.81%)
Jul 31, 2003
3.500
3.710
3.480
3.690
161,700
+0.19(+5.43%)
Jul 30, 2003
3.550
3.550
3.220
3.500
199,200
-0.10(-2.78%)
Jul 29, 2003
3.650
3.730
3.580
3.600
134,900
+0.00(+0.00%)
Jul 28, 2003
3.700
3.860
3.560
3.600
336,800
-0.01(-0.28%)
Jul 25, 2003
3.520
3.650
3.500
3.610
318,300
+0.11(+3.14%)
Jul 24, 2003
3.370
3.510
3.350
3.500
299,100
+0.13(+3.86%)
Jul 23, 2003
3.210
3.410
3.190
3.370
292,400
+0.22(+6.98%)
Jul 22, 2003
3.220
3.220
3.130
3.150
70,000
-0.07(-2.17%)
Jul 21, 2003
3.150
3.230
3.120
3.220
104,300
+0.10(+3.21%)
Jul 18, 2003
3.150
3.150
3.030
3.120
43,200
+0.00(+0.00%)
Jul 17, 2003
3.070
3.140
3.050
3.120
101,700
+0.06(+1.96%)
Jul 16, 2003
3.170
3.200
3.000
3.060
249,800
-0.14(-4.38%)
Jul 15, 2003
3.290
3.350
3.200
3.200
130,900
-0.07(-2.14%)
Jul 14, 2003
3.280
3.290
3.240
3.270
54,500
+0.01(+0.31%)
Jul 11, 2003
3.230
3.260
3.230
3.260
49,000
-0.01(-0.31%)
Jul 10, 2003
3.260
3.300
3.230
3.270
113,800
+0.01(+0.31%)
Jul 09, 2003
3.340
3.340
3.200
3.260
156,400
-0.06(-1.81%)
Jul 08, 2003
3.320
3.350
3.310
3.320
128,100
-0.03(-0.90%)
Jul 07, 2003
3.350
3.370
3.300
3.350
99,100
-0.04(-1.18%)
Jul 03, 2003
3.380
3.430
3.350
3.390
66,500
+0.01(+0.30%)
Jul 02, 2003
3.430
3.480
3.310
3.380
133,700
-0.07(-2.03%)
Jul 01, 2003
3.400
3.490
3.300
3.450
167,600
+0.11(+3.29%)
Jun 30, 2003
3.310
3.450
3.250
3.340
109,100
+0.04(+1.21%)
Jun 27, 2003
3.200
3.390
3.190
3.300
93,800
+0.09(+2.80%)
Jun 26, 2003
3.220
3.250
3.170
3.210
99,400
-0.01(-0.31%)
Jun 25, 2003
3.210
3.300
3.200
3.220
65,800
+0.03(+0.94%)
Jun 24, 2003
3.210
3.260
3.170
3.190
108,500
-0.06(-1.85%)
Jun 23, 2003
3.420
3.420
3.230
3.250
107,600
-0.15(-4.41%)
Jun 20, 2003
3.490
3.490
3.370
3.400
130,500
-0.04(-1.16%)
Jun 19, 2003
3.220
3.500
3.220
3.440
371,800
+0.22(+6.83%)
Jun 18, 2003
3.200
3.250
3.190
3.220
147,800
+0.02(+0.63%)
Jun 17, 2003
3.170
3.240
3.160
3.200
186,800
+0.00(+0.00%)
Jun 16, 2003
3.220
3.270
3.150
3.200
170,200
-0.01(-0.31%)
Jun 13, 2003
3.150
3.250
3.150
3.210
221,600
+0.06(+1.90%)
Jun 12, 2003
3.200
3.200
3.140
3.150
66,800
-0.03(-0.94%)
Jun 11, 2003
3.150
3.210
3.150
3.180
93,700
+0.00(+0.00%)
Jun 10, 2003
3.240
3.240
3.150
3.180
128,500
-0.05(-1.55%)
Jun 09, 2003
3.580
3.580
3.200
3.230
206,400
+0.03(+0.94%)
Jun 06, 2003
3.270
3.280
3.180
3.200
377,400
-0.05(-1.54%)
Jun 05, 2003
3.180
3.310
3.180
3.250
192,000
+0.11(+3.50%)
Jun 04, 2003
3.090
3.150
3.090
3.140
74,900
+0.03(+0.96%)
Jun 03, 2003
3.160
3.190
3.090
3.110
109,500
-0.08(-2.51%)
Jun 02, 2003
3.210
3.230
3.160
3.190
114,200
-0.02(-0.62%)
May 30, 2003
3.250
3.280
3.190
3.210
104,500
-0.08(-2.43%)
May 29, 2003
3.210
3.310
3.170
3.290
129,900
+0.08(+2.49%)
May 28, 2003
3.300
3.300
3.050
3.210
350,300
-0.24(-6.96%)
May 27, 2003
3.580
3.680
3.450
3.450
220,700
-0.05(-1.43%)
May 23, 2003
3.480
3.570
3.480
3.500
115,000
-0.01(-0.28%)
May 22, 2003
3.580
3.580
3.500
3.510
148,300
-0.05(-1.40%)
May 21, 2003
3.500
3.590
3.500
3.560
364,700
+0.04(+1.14%)
May 20, 2003
3.610
3.740
3.460
3.520
451,400
-0.03(-0.85%)
May 19, 2003
3.340
3.600
3.310
3.550
221,200
+0.30(+9.23%)
May 16, 2003
3.300
3.300
3.250
3.250
70,000
-0.01(-0.31%)
May 15, 2003
3.340
3.360
3.250
3.260
151,100
-0.05(-1.51%)
May 14, 2003
3.310
3.370
3.290
3.310
95,700
+0.00(+0.00%)
May 13, 2003
3.370
3.370
3.310
3.310
65,000
-0.08(-2.36%)
May 12, 2003
3.390
3.490
3.380
3.390
62,800
+0.02(+0.59%)
May 09, 2003
3.430
3.430
3.330
3.370
43,000
-0.08(-2.32%)
May 08, 2003
3.420
3.480
3.300
3.450
168,200
+0.07(+2.07%)
May 07, 2003
3.450
3.490
3.380
3.380
113,100
-0.05(-1.46%)
May 06, 2003
3.280
3.430
3.280
3.430
170,500
+0.19(+5.86%)
May 05, 2003
3.120
3.300
3.120
3.240
117,400
+0.02(+0.62%)
May 02, 2003
3.280
3.300
3.060
3.220
68,700
-0.06(-1.83%)
May 01, 2003
3.210
3.300
3.180
3.280
90,900
+0.08(+2.50%)
Apr 30, 2003
3.110
3.250
3.100
3.200
82,400
+0.15(+4.92%)
Apr 29, 2003
3.020
3.050
2.960
3.050
75,900
-0.01(-0.33%)
Apr 28, 2003
3.100
3.140
3.010
3.060
114,900
-0.14(-4.38%)
Apr 25, 2003
3.230
3.300
3.100
3.200
86,000
-0.06(-1.84%)
Apr 24, 2003
3.250
3.350
3.240
3.260
62,700
+0.07(+2.19%)
Apr 23, 2003
3.280
3.340
3.150
3.190
94,800
-0.09(-2.74%)
Apr 22, 2003
3.470
3.480
3.280
3.280
111,900
-0.13(-3.81%)
Apr 21, 2003
3.390
3.450
3.230
3.410
201,300
+0.04(+1.19%)
Apr 17, 2003
3.480
3.600
3.340
3.370
121,400
-0.07(-2.03%)
Apr 16, 2003
3.380
3.440
3.310
3.440
67,900
+0.04(+1.18%)
Apr 15, 2003
3.310
3.450
3.310
3.400
37,900
+0.04(+1.19%)
Apr 14, 2003
3.470
3.480
3.350
3.360
98,100
-0.05(-1.47%)
Apr 11, 2003
3.490
3.500
3.400
3.410
49,100
-0.04(-1.16%)
Apr 10, 2003
3.350
3.500
3.300
3.450
118,900
+0.07(+2.07%)
Apr 09, 2003
3.160
3.380
3.160
3.380
67,900
+0.22(+6.96%)
Apr 08, 2003
3.150
3.190
3.150
3.160
49,900
+0.01(+0.32%)
Apr 07, 2003
3.110
3.150
2.960
3.150
124,200
+0.02(+0.64%)
Apr 04, 2003
3.250
3.250
3.100
3.130
114,000
-0.12(-3.69%)
Apr 03, 2003
3.200
3.340
3.110
3.250
47,400
+0.00(+0.00%)
Apr 02, 2003
3.250
3.300
3.100
3.250
80,000
-0.08(-2.40%)
Apr 01, 2003
3.500
3.500
3.300
3.330
163,100
-0.22(-6.20%)
Mar 31, 2003
3.500
3.600
3.430
3.550
177,700
+0.14(+4.11%)
Mar 28, 2003
3.300
3.500
3.290
3.410
115,500
+0.21(+6.56%)
Mar 27, 2003
3.260
3.340
3.110
3.200
149,200
+0.00(+0.00%)
Mar 26, 2003
3.240
3.280
3.180
3.200
66,900
-0.01(-0.31%)
Mar 25, 2003
3.150
3.220
3.060
3.210
178,300
-0.03(-0.93%)
Mar 24, 2003
3.010
3.500
3.010
3.240
170,200
+0.28(+9.46%)
Mar 21, 2003
2.960
3.020
2.830
2.960
110,300
-0.03(-1.00%)
Mar 20, 2003
3.280
3.290
2.900
2.990
136,300
-0.22(-6.85%)
Mar 19, 2003
3.370
3.390
3.210
3.210
47,700
-0.08(-2.43%)
Mar 18, 2003
3.420
3.420
3.270
3.290
85,900
-0.13(-3.80%)
Mar 17, 2003
3.600
3.710
3.250
3.420
171,200
-0.04(-1.16%)
Mar 14, 2003
3.300
3.550
3.260
3.460
159,100
+0.16(+4.85%)
Mar 13, 2003
2.900
3.400
2.800
3.300
311,800
+0.05(+1.54%)
Mar 12, 2003
3.030
3.410
3.020
3.250
165,200
+0.14(+4.50%)
Mar 11, 2003
3.060
3.130
3.040
3.110
121,300
+0.03(+0.97%)
Mar 10, 2003
3.100
3.200
3.020
3.080
185,700
-0.04(-1.28%)
Mar 07, 2003
3.230
3.230
3.000
3.120
209,100
-0.02(-0.64%)
Mar 06, 2003
3.320
3.320
3.010
3.140
362,100
-0.18(-5.42%)
Mar 05, 2003
3.710
3.770
3.250
3.320
358,900
-0.28(-7.78%)
Mar 04, 2003
3.820
3.990
3.580
3.600
262,000
-0.22(-5.76%)
Mar 03, 2003
4.050
4.100
3.800
3.820
212,800
-0.32(-7.73%)
Feb 28, 2003
4.150
4.160
4.040
4.140
224,600
+0.01(+0.24%)
Feb 27, 2003
4.120
4.250
4.000
4.130
154,200
+0.01(+0.24%)
Feb 26, 2003
4.070
4.160
4.060
4.120
118,300
+0.05(+1.23%)
Feb 25, 2003
4.240
4.240
4.040
4.070
106,500
-0.11(-2.63%)
Feb 24, 2003
4.200
4.280
4.100
4.180
117,900
+0.03(+0.72%)
Feb 21, 2003
4.400
4.450
4.120
4.150
175,600
-0.18(-4.16%)
Feb 20, 2003
4.290
4.380
4.230
4.330
192,100
+0.10(+2.36%)
Feb 19, 2003
4.010
4.250
4.010
4.230
224,800
+0.08(+1.93%)
Feb 18, 2003
4.110
4.150
4.020
4.150
205,500
-0.07(-1.66%)
Feb 14, 2003
4.320
4.320
4.150
4.220
164,500
-0.19(-4.31%)
Feb 13, 2003
4.100
4.550
4.100
4.410
221,800
+0.37(+9.16%)
Feb 12, 2003
4.060
4.150
3.940
4.040
100,100
-0.11(-2.65%)
Feb 11, 2003
4.000
4.150
3.900
4.150
166,700
+0.13(+3.23%)
Feb 10, 2003
4.330
4.400
3.970
4.020
267,200
-0.31(-7.16%)
Feb 07, 2003
4.250
4.550
4.250
4.330
97,300
-0.02(-0.46%)
Feb 06, 2003
4.550
4.610
4.160
4.350
343,700
-0.10(-2.25%)
Feb 05, 2003
4.750
4.990
4.210
4.450
628,700
-0.19(-4.09%)
Feb 04, 2003
4.250
4.720
4.210
4.640
392,900
+0.57(+14.00%)
Feb 03, 2003
4.220
4.300
4.030
4.070
177,300
-0.08(-1.93%)
Jan 31, 2003
4.210
4.210
4.070
4.150
208,200
-0.06(-1.43%)
Jan 30, 2003
4.050
4.230
3.960
4.210
271,900
+0.16(+3.95%)
Jan 29, 2003
4.080
4.240
3.880
4.050
277,700
+0.01(+0.25%)
Jan 28, 2003
3.950
4.040
3.800
4.040
437,000
+0.06(+1.51%)
Jan 27, 2003
4.400
4.400
3.850
3.980
965,800
-0.47(-10.56%)
Jan 24, 2003
4.750
4.980
4.250
4.450
695,300
-0.30(-6.32%)
Jan 23, 2003
4.990
5.200
4.720
4.750
683,800
-0.07(-1.45%)
Jan 22, 2003
4.750
4.980
4.700
4.820
479,900
+0.19(+4.10%)
Jan 21, 2003
4.750
4.950
4.550
4.630
590,500
-0.28(-5.70%)
Jan 17, 2003
5.200
5.350
4.850
4.910
671,000
-0.11(-2.19%)
Jan 16, 2003
4.600
5.100
4.600
5.020
793,000
+0.50(+11.06%)
Jan 15, 2003
4.320
4.590
4.210
4.520
957,700
+0.12(+2.73%)
Jan 14, 2003
5.000
5.100
4.350
4.400
940,700
-0.75(-14.56%)
Jan 13, 2003
5.550
5.550
4.900
5.150
865,000
-0.45(-8.04%)
Jan 10, 2003
5.640
5.990
5.590
5.600
737,000
+0.01(+0.18%)
Jan 09, 2003
5.700
5.800
5.340
5.590
774,800
-0.07(-1.24%)
Jan 08, 2003
5.030
5.850
4.980
5.660
962,900
+0.70(+14.11%)
Jan 07, 2003
4.800
5.120
4.660
4.960
708,100
+0.24(+5.08%)
Jan 06, 2003
4.490
4.800
4.300
4.720
680,900
+0.37(+8.51%)
Jan 03, 2003
4.000
4.490
4.000
4.350
263,600
+0.32(+7.94%)
Jan 02, 2003
4.080
4.080
3.910
4.030
287,800
-0.05(-1.23%)
Dec 31, 2002
3.980
4.100
3.810
4.080
354,000
+0.15(+3.82%)
Dec 30, 2002
3.770
4.000
3.660
3.930
513,300
+0.19(+5.08%)
Dec 27, 2002
3.550
3.760
3.500
3.740
310,500
+0.26(+7.47%)
Dec 26, 2002
3.390
3.500
3.380
3.480
215,600
+0.06(+1.75%)
Dec 24, 2002
3.470
3.530
3.400
3.420
79,600
-0.12(-3.39%)
Dec 23, 2002
3.500
3.610
3.410
3.540
169,500
+0.08(+2.31%)
Dec 20, 2002
3.600
3.650
3.400
3.460
172,200
-0.14(-3.89%)
Dec 19, 2002
3.670
3.800
3.520
3.600
457,400
+0.02(+0.56%)
Dec 18, 2002
3.400
3.640
3.330
3.580
344,500
+0.19(+5.60%)
Dec 17, 2002
3.400
3.490
3.300
3.390
383,800
+0.02(+0.59%)
Dec 16, 2002
3.440
3.570
3.260
3.370
324,900
+0.01(+0.30%)
Dec 13, 2002
3.640
3.650
3.300
3.360
491,400
+0.01(+0.30%)
Dec 12, 2002
3.150
3.690
3.150
3.350
610,700
+0.20(+6.35%)
Dec 11, 2002
3.000
3.190
3.000
3.150
123,100
+0.09(+2.94%)
Dec 10, 2002
3.300
3.300
3.010
3.060
153,200
-0.21(-6.42%)
Dec 09, 2002
3.420
3.420
3.220
3.270
157,700
-0.04(-1.21%)
Dec 06, 2002
3.200
3.490
3.190
3.310
234,100
+0.23(+7.47%)
Dec 05, 2002
2.900
3.120
2.750
3.080
400,000
+0.13(+4.41%)
Dec 04, 2002
3.100
3.130
2.830
2.950
424,200
+0.00(+0.00%)
Dec 03, 2002
2.600
2.970
2.580
2.950
284,100
+0.37(+14.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.