Oppenheimer Russell 2000 Multifactor ETF (NY: OMFS )

37.03 -0.38 (-1.02%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 31.14 31.14 30.55 30.55 1,942 -1.02(-3.22%)
Nov 27, 2020 31.34 31.56 31.34 31.56 1,300 -0.20(-0.63%)
Nov 25, 2020 31.73 31.82 31.73 31.76 2,400 -0.36(-1.12%)
Nov 24, 2020 31.62 32.18 31.46 32.12 21,740 +1.12(+3.61%)
Nov 23, 2020 30.79 31.00 30.79 31.00 484 +1.07(+3.58%)
Nov 20, 2020 29.90 29.98 29.76 29.93 1,100 -0.04(-0.12%)
Nov 19, 2020 29.64 29.97 29.61 29.97 2,069 +0.23(+0.76%)
Nov 18, 2020 30.28 30.48 29.74 29.74 8,206 -0.21(-0.71%)
Nov 17, 2020 29.80 29.95 29.80 29.95 1,104 +0.33(+1.12%)
Nov 16, 2020 29.31 29.65 29.31 29.62 1,064 +1.13(+3.96%)
Nov 13, 2020 28.18 28.51 28.18 28.49 1,200 +0.86(+3.10%)
Nov 12, 2020 28.05 28.05 27.63 27.63 1,442 -0.67(-2.38%)
Nov 11, 2020 28.66 28.66 28.28 28.31 1,865 -0.34(-1.18%)
Nov 10, 2020 28.01 28.66 28.01 28.65 9,817 +0.77(+2.78%)
Nov 09, 2020 27.90 28.28 27.87 27.87 1,845 +1.91(+7.35%)
Nov 06, 2020 26.32 26.32 25.96 25.96 100 -0.38(-1.44%)
Nov 05, 2020 26.23 26.34 26.10 26.34 632 +0.94(+3.71%)
Nov 04, 2020 25.65 25.65 25.40 25.40 738 -0.77(-2.93%)
Nov 03, 2020 26.00 26.16 25.98 26.16 660 +0.87(+3.44%)
Nov 02, 2020 25.29 25.29 25.29 25.29 0 +0.67(+2.74%)
Oct 30, 2020 25.10 25.10 24.62 24.62 800 -0.49(-1.96%)
Oct 29, 2020 25.11 25.11 25.11 25.11 1 +0.47(+1.91%)
Oct 28, 2020 24.87 24.87 24.64 24.64 3,669 -0.82(-3.21%)
Oct 27, 2020 25.77 25.77 25.46 25.46 6,938 -0.38(-1.47%)
Oct 26, 2020 26.08 26.08 25.84 25.84 48,296 -0.75(-2.83%)
Oct 23, 2020 26.43 26.59 26.43 26.59 3,200 +0.26(+0.99%)
Oct 22, 2020 25.90 26.33 25.90 26.33 793 +0.41(+1.59%)
Oct 21, 2020 25.94 25.94 25.92 25.92 192 -0.17(-0.65%)
Oct 20, 2020 26.15 26.15 26.09 26.09 661 +0.25(+0.95%)
Oct 19, 2020 25.97 25.97 25.84 25.84 268 -0.27(-1.02%)
Oct 16, 2020 26.11 26.11 26.11 26.11 0 -0.05(-0.21%)
Oct 15, 2020 25.07 26.16 25.07 26.16 698 +0.35(+1.35%)
Oct 14, 2020 26.04 26.04 25.81 25.81 441 -0.13(-0.49%)
Oct 13, 2020 25.90 25.94 25.90 25.94 495 -0.33(-1.25%)
Oct 12, 2020 26.21 26.30 26.21 26.27 2,894 +0.10(+0.37%)
Oct 09, 2020 26.24 26.24 26.17 26.17 300 -0.01(-0.03%)
Oct 08, 2020 25.95 26.28 25.92 26.18 1,233 +0.45(+1.75%)
Oct 07, 2020 25.70 25.73 25.70 25.73 299 +0.57(+2.27%)
Oct 06, 2020 25.16 25.16 25.16 25.16 5 -0.10(-0.41%)
Oct 05, 2020 25.14 25.26 25.14 25.26 270 +0.60(+2.44%)
Oct 02, 2020 24.12 24.66 24.12 24.66 300 +0.60(+2.51%)
Oct 01, 2020 23.82 24.05 23.82 24.05 474 +0.29(+1.22%)
Sep 30, 2020 23.88 24.08 23.68 23.76 1,314 +0.01(+0.04%)
Sep 29, 2020 23.65 23.82 23.54 23.76 693 -0.27(-1.14%)
Sep 28, 2020 23.75 24.14 23.75 24.03 707 +0.82(+3.52%)
Sep 25, 2020 23.01 23.26 23.01 23.21 1,900 +0.13(+0.55%)
Sep 24, 2020 23.23 23.49 23.01 23.08 1,580 +0.10(+0.45%)
Sep 23, 2020 23.96 23.96 22.98 22.98 1,135 -0.85(-3.57%)
Sep 22, 2020 23.98 23.98 23.64 23.83 1,580 -0.00(-0.02%)
Sep 21, 2020 24.50 24.50 23.82 23.83 468 -1.40(-5.53%)
Sep 18, 2020 25.13 25.25 25.13 25.23 1,300 +0.02(+0.08%)
Sep 17, 2020 25.21 25.37 25.21 25.21 1,746 -0.09(-0.37%)
Sep 16, 2020 25.39 25.54 25.30 25.30 3,303 +0.36(+1.44%)
Sep 15, 2020 25.01 25.09 24.94 24.94 653 +0.04(+0.15%)
Sep 14, 2020 24.61 24.91 24.61 24.91 795 +0.51(+2.09%)
Sep 11, 2020 24.34 24.41 24.34 24.39 700 -0.17(-0.68%)
Sep 10, 2020 24.74 24.74 24.56 24.56 1,488 -0.21(-0.85%)
Sep 09, 2020 24.85 24.88 24.77 24.77 345 +0.09(+0.36%)
Sep 08, 2020 25.02 25.02 24.68 24.68 219 -0.53(-2.12%)
Sep 04, 2020 25.10 25.22 24.88 25.22 1,400 +0.12(+0.50%)
Sep 03, 2020 25.28 25.28 25.09 25.09 1,796 -0.41(-1.60%)
Sep 02, 2020 25.54 25.80 25.38 25.50 36,452 +0.24(+0.96%)
Sep 01, 2020 24.76 25.26 24.76 25.26 631 +0.29(+1.17%)
Aug 31, 2020 24.97 24.97 24.97 24.97 192 -0.41(-1.63%)
Aug 28, 2020 25.20 25.38 25.20 25.38 100 +0.36(+1.43%)
Aug 27, 2020 25.10 25.10 24.86 25.02 13,741 +0.19(+0.76%)
Aug 26, 2020 24.84 24.84 24.80 24.83 424 -0.31(-1.21%)
Aug 25, 2020 25.14 25.14 25.14 25.14 15 -0.01(-0.04%)
Aug 24, 2020 24.97 25.15 24.97 25.15 1,623 +0.69(+2.82%)
Aug 21, 2020 24.68 24.68 24.46 24.46 400 -0.37(-1.51%)
Aug 20, 2020 24.83 24.83 24.83 24.83 0 -0.20(-0.78%)
Aug 19, 2020 25.33 25.33 25.03 25.03 470 +0.09(+0.35%)
Aug 18, 2020 24.94 25.06 24.94 24.94 1,019 -0.51(-2.02%)
Aug 17, 2020 25.58 25.58 25.45 25.45 306 -0.13(-0.50%)
Aug 14, 2020 25.58 25.58 25.58 25.58 100 +0.19(+0.74%)
Aug 13, 2020 25.57 25.57 25.39 25.39 2,368 -0.26(-1.03%)
Aug 12, 2020 25.54 25.66 25.51 25.66 1,204 +0.08(+0.31%)
Aug 11, 2020 25.85 26.23 25.58 25.58 621 +0.06(+0.24%)
Aug 10, 2020 25.51 25.52 25.44 25.52 300 +0.76(+3.08%)
Aug 07, 2020 24.76 24.76 24.76 24.76 100 +0.67(+2.80%)
Aug 06, 2020 24.17 24.18 24.08 24.08 443 -0.08(-0.32%)
Aug 05, 2020 24.16 24.16 24.16 24.16 40 +0.58(+2.46%)
Aug 04, 2020 23.59 23.66 23.58 23.58 1,857 +0.36(+1.55%)
Aug 03, 2020 23.22 23.22 23.22 23.22 82 +0.31(+1.33%)
Jul 31, 2020 22.91 22.91 22.91 22.91 100 -0.54(-2.31%)
Jul 30, 2020 23.49 23.49 23.40 23.46 1,940 -0.28(-1.17%)
Jul 29, 2020 23.37 23.73 23.37 23.73 512 +0.76(+3.31%)
Jul 28, 2020 23.04 23.04 22.97 22.97 160 -0.03(-0.13%)
Jul 27, 2020 23.00 23.00 23.00 23.00 617 +0.06(+0.26%)
Jul 24, 2020 23.22 23.22 22.94 22.94 200 -0.35(-1.51%)
Jul 23, 2020 23.30 23.30 23.30 23.30 205 +0.23(+1.00%)
Jul 22, 2020 23.10 23.10 23.06 23.06 1,056 -0.08(-0.33%)
Jul 21, 2020 22.45 23.20 22.45 23.14 1,072 +0.87(+3.89%)
Jul 20, 2020 22.39 22.39 22.28 22.28 975 -0.43(-1.91%)
Jul 17, 2020 22.86 22.86 22.71 22.71 2,700 -0.19(-0.81%)
Jul 16, 2020 22.97 22.97 22.89 22.89 304 -0.13(-0.55%)
Jul 15, 2020 22.59 23.02 22.59 23.02 1,208 +1.22(+5.58%)
Jul 14, 2020 21.67 21.80 21.67 21.80 697 +0.28(+1.30%)
Jul 13, 2020 22.01 22.01 21.52 21.52 282 -0.13(-0.62%)
Jul 10, 2020 21.65 21.66 21.65 21.66 300 +0.67(+3.18%)
Jul 09, 2020 21.84 21.84 20.99 20.99 764 -0.80(-3.67%)
Jul 08, 2020 21.79 21.79 21.79 21.79 71 -0.03(-0.12%)
Jul 07, 2020 21.90 21.90 21.82 21.82 454 -0.84(-3.72%)
Jul 06, 2020 22.66 22.66 22.47 22.66 781 +0.33(+1.48%)
Jul 02, 2020 22.51 22.51 22.33 22.33 700 -0.04(-0.19%)
Jul 01, 2020 22.37 22.37 22.37 22.37 136 -0.52(-2.26%)
Jun 30, 2020 22.89 22.89 22.89 22.89 4 +0.25(+1.08%)
Jun 29, 2020 22.74 22.74 22.44 22.64 854 +0.95(+4.37%)
Jun 26, 2020 21.60 21.69 21.42 21.69 800 -0.33(-1.49%)
Jun 25, 2020 22.02 22.02 22.02 22.02 0 +0.25(+1.14%)
Jun 24, 2020 21.78 21.78 21.78 21.78 1 -0.79(-3.50%)
Jun 23, 2020 22.56 22.56 22.56 22.56 11 +0.21(+0.92%)
Jun 22, 2020 22.15 22.46 22.15 22.36 2,748 -0.04(-0.20%)
Jun 19, 2020 22.40 22.40 22.40 22.40 0 -0.18(-0.81%)
Jun 18, 2020 22.59 22.59 22.59 22.59 11 -0.17(-0.74%)
Jun 17, 2020 22.93 22.96 22.75 22.75 456 -0.63(-2.70%)
Jun 16, 2020 23.63 23.63 23.38 23.38 2,950 +0.59(+2.57%)
Jun 15, 2020 21.54 22.80 21.54 22.80 305 +0.41(+1.83%)
Jun 12, 2020 22.65 22.65 22.39 22.39 500 +0.53(+2.43%)
Jun 11, 2020 23.04 23.04 21.86 21.86 1,852 -2.16(-9.01%)
Jun 10, 2020 24.24 24.40 24.02 24.02 568 -1.18(-4.70%)
Jun 09, 2020 25.40 25.54 25.20 25.20 576 -0.60(-2.31%)
Jun 08, 2020 25.82 25.82 25.78 25.80 2,812 +0.96(+3.85%)
Jun 05, 2020 24.95 25.10 24.84 24.84 4,000 +1.26(+5.34%)
Jun 04, 2020 23.30 23.58 23.30 23.58 1,001 -0.03(-0.14%)
Jun 03, 2020 23.45 23.72 23.45 23.62 306 +0.65(+2.85%)
Jun 02, 2020 22.88 23.02 22.88 22.96 529 +0.14(+0.61%)
Jun 01, 2020 22.87 22.87 22.82 22.82 251 +0.16(+0.69%)
May 29, 2020 22.58 22.67 22.50 22.67 1,500 -0.18(-0.77%)
May 28, 2020 23.73 23.73 22.84 22.84 124 -0.52(-2.24%)
May 27, 2020 23.07 23.37 22.61 23.37 1,140 +0.82(+3.64%)
May 26, 2020 22.69 22.69 22.55 22.55 116 +0.78(+3.59%)
May 22, 2020 21.58 21.76 21.58 21.76 500 +0.07(+0.34%)
May 21, 2020 21.77 21.77 21.67 21.69 3,468 +0.02(+0.08%)
May 20, 2020 21.67 21.67 21.67 21.67 12 +0.54(+2.54%)
May 19, 2020 21.32 21.50 21.14 21.14 1,736 -0.36(-1.69%)
May 18, 2020 21.52 21.52 21.50 21.50 200 +1.37(+6.80%)
May 15, 2020 19.85 20.13 19.85 20.13 400 +0.27(+1.36%)
May 14, 2020 19.00 19.86 19.00 19.86 2,094 +0.14(+0.69%)
May 13, 2020 19.53 19.72 19.48 19.72 484 -0.71(-3.45%)
May 12, 2020 20.76 20.76 20.43 20.43 449 -0.92(-4.29%)
May 11, 2020 21.35 21.35 21.35 21.35 20 -0.19(-0.90%)
May 08, 2020 21.54 21.54 21.54 21.54 500 +0.76(+3.63%)
May 07, 2020 20.66 20.88 20.66 20.78 540 +0.25(+1.21%)
May 06, 2020 20.54 20.54 20.54 20.54 38 -0.24(-1.17%)
May 05, 2020 20.78 20.78 20.78 20.78 14 +0.17(+0.81%)
May 04, 2020 20.61 20.61 20.61 20.61 0 -0.04(-0.18%)
May 01, 2020 20.96 20.96 20.48 20.65 1,500 -0.87(-4.02%)
Apr 30, 2020 21.74 21.74 21.52 21.52 801,349 -0.81(-3.64%)
Apr 29, 2020 22.33 22.33 22.33 22.33 0 +1.02(+4.80%)
Apr 28, 2020 21.27 21.31 21.27 21.31 1,302 +0.40(+1.89%)
Apr 27, 2020 21.01 21.01 20.91 20.91 748 +0.86(+4.32%)
Apr 24, 2020 20.05 20.05 20.05 20.05 0 +0.23(+1.15%)
Apr 23, 2020 19.82 19.82 19.82 19.82 209 +0.13(+0.67%)
Apr 22, 2020 19.64 19.68 19.64 19.68 249 +0.25(+1.31%)
Apr 21, 2020 19.40 19.43 19.40 19.43 101 -0.50(-2.52%)
Apr 20, 2020 20.01 20.14 19.93 19.93 1,530 -0.42(-2.07%)
Apr 17, 2020 20.14 20.35 20.14 20.35 400 +0.80(+4.11%)
Apr 16, 2020 19.33 19.55 19.33 19.55 200 -0.05(-0.28%)
Apr 15, 2020 19.65 19.65 19.60 19.60 1,382 -0.95(-4.61%)
Apr 14, 2020 20.55 20.55 20.55 20.55 68 +0.34(+1.68%)
Apr 13, 2020 20.21 20.21 20.21 20.21 114 -0.74(-3.55%)
Apr 09, 2020 20.95 20.95 20.95 20.95 100 +0.99(+4.95%)
Apr 08, 2020 19.97 19.97 19.97 19.97 2 +0.81(+4.23%)
Apr 07, 2020 19.15 19.15 19.15 19.15 99 +0.10(+0.54%)
Apr 06, 2020 18.70 19.05 18.64 19.05 491 +1.48(+8.42%)
Apr 03, 2020 17.57 17.57 17.57 17.57 100 -0.59(-3.27%)
Apr 02, 2020 18.27 18.27 18.17 18.17 427 +0.20(+1.14%)
Apr 01, 2020 17.94 18.01 17.84 17.96 1,086 -1.32(-6.87%)
Mar 31, 2020 19.29 19.29 19.29 19.29 59 -0.12(-0.61%)
Mar 30, 2020 19.13 19.40 19.07 19.40 440 +0.52(+2.76%)
Mar 27, 2020 18.81 19.26 18.81 18.88 1,200 -0.72(-3.69%)
Mar 26, 2020 19.61 19.61 19.61 19.61 40 +1.21(+6.60%)
Mar 25, 2020 18.39 18.39 18.39 18.39 169 +0.30(+1.65%)
Mar 24, 2020 17.93 18.09 17.87 18.09 294 +1.43(+8.61%)
Mar 23, 2020 16.14 16.66 16.14 16.66 3,916 -0.42(-2.43%)
Mar 20, 2020 17.22 17.22 17.07 17.07 700 -0.87(-4.86%)
Mar 19, 2020 16.43 17.95 16.43 17.95 667 +1.07(+6.32%)
Mar 18, 2020 16.88 16.88 16.88 16.88 230 -1.89(-10.06%)
Mar 17, 2020 18.00 18.77 17.51 18.77 5,166 +1.15(+6.52%)
Mar 16, 2020 18.31 18.61 17.62 17.62 997 -2.66(-13.11%)
Mar 13, 2020 20.10 20.28 19.55 20.28 900 +1.10(+5.73%)
Mar 12, 2020 19.21 19.33 19.18 19.18 958 -2.17(-10.15%)
Mar 11, 2020 21.59 21.65 21.14 21.35 1,780 -1.28(-5.67%)
Mar 10, 2020 22.33 22.63 21.81 22.63 700 +0.54(+2.45%)
Mar 09, 2020 22.08 22.09 22.08 22.09 617 -2.06(-8.53%)
Mar 06, 2020 23.92 24.15 23.90 24.15 1,300 -0.26(-1.07%)
Mar 05, 2020 24.41 24.41 24.41 24.41 0 -0.88(-3.50%)
Mar 04, 2020 25.10 25.29 25.10 25.29 477 +0.76(+3.09%)
Mar 03, 2020 25.20 25.20 24.54 24.54 100 -0.42(-1.70%)
Mar 02, 2020 24.16 24.96 24.16 24.96 382 +0.89(+3.68%)
Feb 28, 2020 23.96 24.24 23.91 24.07 2,300 -0.76(-3.08%)
Feb 27, 2020 24.84 24.99 24.84 24.84 529 -0.88(-3.43%)
Feb 26, 2020 26.20 26.20 25.72 25.72 1,313 -0.25(-0.95%)
Feb 25, 2020 26.40 26.40 25.96 25.97 2,047 -0.89(-3.31%)
Feb 24, 2020 26.88 26.96 26.85 26.86 1,507 -0.68(-2.48%)
Feb 21, 2020 27.88 27.88 27.49 27.54 600 -0.22(-0.80%)
Feb 20, 2020 27.80 27.80 27.50 27.76 2,046 +0.01(+0.03%)
Feb 19, 2020 27.77 27.81 27.75 27.75 835 +0.05(+0.17%)
Feb 18, 2020 27.66 27.71 27.66 27.70 907 -0.10(-0.36%)
Feb 14, 2020 27.80 27.80 27.80 27.80 100 -0.20(-0.70%)
Feb 13, 2020 27.87 28.00 27.87 28.00 722 +0.22(+0.79%)
Feb 12, 2020 27.73 27.78 27.73 27.78 422 +0.11(+0.40%)
Feb 11, 2020 27.79 27.79 27.65 27.67 1,428 +0.17(+0.63%)
Feb 10, 2020 27.47 27.56 27.47 27.50 425 +0.07(+0.24%)
Feb 07, 2020 27.36 27.43 27.36 27.43 300 -0.23(-0.82%)
Feb 06, 2020 27.70 27.70 27.66 27.66 511 -0.13(-0.45%)
Feb 05, 2020 27.43 27.83 27.43 27.78 2,042 +0.66(+2.45%)
Feb 04, 2020 27.19 27.19 27.12 27.12 667 +0.20(+0.73%)
Feb 03, 2020 27.03 27.03 26.92 26.92 339 +0.12(+0.44%)
Jan 31, 2020 26.97 27.04 26.80 26.80 1,500 -0.68(-2.47%)
Jan 30, 2020 27.33 27.48 27.24 27.48 1,544 -0.08(-0.28%)
Jan 29, 2020 27.56 27.56 27.56 27.56 71 -0.23(-0.83%)
Jan 28, 2020 27.79 27.82 27.79 27.79 477 +0.10(+0.38%)
Jan 27, 2020 27.81 27.81 27.68 27.68 1,327 -0.41(-1.45%)
Jan 24, 2020 28.31 28.31 28.09 28.09 1,000 -0.51(-1.77%)
Jan 23, 2020 28.11 28.60 28.11 28.60 7,106 +0.14(+0.48%)
Jan 22, 2020 28.49 28.49 28.46 28.46 332 -0.15(-0.52%)
Jan 21, 2020 28.98 28.98 28.55 28.61 1,983 -0.35(-1.20%)
Jan 17, 2020 28.96 28.96 28.96 28.96 100 -0.11(-0.38%)
Jan 16, 2020 28.97 29.18 28.97 29.07 5,807 +0.49(+1.71%)
Jan 15, 2020 28.58 28.58 28.58 28.58 264 +0.08(+0.27%)
Jan 14, 2020 28.50 28.50 28.50 28.50 0 +0.17(+0.61%)
Jan 13, 2020 28.26 28.34 28.26 28.33 1,176 +0.12(+0.42%)
Jan 10, 2020 28.41 28.41 28.21 28.21 300 -0.27(-0.96%)
Jan 09, 2020 28.56 28.67 28.48 28.48 513 -0.18(-0.61%)
Jan 08, 2020 28.75 28.75 28.66 28.66 2,433 -0.10(-0.36%)
Jan 07, 2020 28.88 28.88 28.76 28.76 903 -0.17(-0.60%)
Jan 06, 2020 28.82 28.95 28.82 28.94 761 +0.12(+0.40%)
Jan 03, 2020 28.77 28.82 28.77 28.82 1,500 -0.12(-0.41%)
Jan 02, 2020 28.86 28.94 28.86 28.94 246 -0.15(-0.53%)
Dec 31, 2019 29.09 29.09 29.09 29.09 100 +0.18(+0.61%)
Dec 30, 2019 28.82 28.92 28.82 28.92 605 +0.02(+0.07%)
Dec 27, 2019 29.16 29.16 28.90 28.90 2,700 -0.20(-0.70%)
Dec 26, 2019 29.10 29.10 29.10 29.10 1 -0.01(-0.04%)
Dec 24, 2019 29.11 29.11 29.11 29.11 100 +0.08(+0.26%)
Dec 23, 2019 29.10 29.10 28.94 29.04 655 -0.02(-0.08%)
Dec 20, 2019 29.14 29.14 29.05 29.06 1,800 -0.18(-0.61%)
Dec 19, 2019 29.19 29.24 29.16 29.24 4,353 +0.09(+0.31%)
Dec 18, 2019 29.15 29.15 29.15 29.15 54 +0.03(+0.10%)
Dec 17, 2019 28.86 29.12 28.86 29.12 1,077 +0.38(+1.32%)
Dec 16, 2019 28.99 28.99 28.74 28.74 2,254 +0.13(+0.45%)
Dec 13, 2019 28.62 28.62 28.52 28.61 3,400 -0.17(-0.60%)
Dec 12, 2019 28.69 28.78 28.69 28.78 602 +0.40(+1.42%)
Dec 11, 2019 28.31 28.38 28.31 28.38 392 -0.01(-0.03%)
Dec 10, 2019 28.32 28.39 28.32 28.39 537 -0.09(-0.32%)
Dec 09, 2019 28.50 28.54 28.46 28.48 2,459 -0.02(-0.07%)
Dec 06, 2019 28.39 28.50 28.38 28.50 1,900 +0.63(+2.25%)
Dec 05, 2019 27.87 27.87 27.87 27.87 0 +0.06(+0.22%)
Dec 04, 2019 27.81 27.81 27.81 27.81 0 +0.11(+0.39%)
Dec 03, 2019 27.62 27.70 27.58 27.70 3,883 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.