Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Lang Lasalle Inc
(NY:
JLL
)
202.07
+3.07 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
163.66
163.66
161.43
162.36
333,739
-0.65(-0.40%)
Nov 27, 2015
162.19
163.05
161.43
163.01
130,209
+1.06(+0.65%)
Nov 25, 2015
161.76
161.96
161.96
161.96
155,929
+0.19(+0.11%)
Nov 24, 2015
158.59
162.04
157.85
161.77
269,056
+2.61(+1.64%)
Nov 23, 2015
159.42
160.49
158.65
159.16
148,468
-0.15(-0.09%)
Nov 20, 2015
158.44
159.97
158.44
159.31
169,707
+1.18(+0.75%)
Nov 19, 2015
159.88
160.80
157.97
158.13
266,119
-1.27(-0.80%)
Nov 18, 2015
154.29
159.58
154.11
159.40
282,069
+5.35(+3.47%)
Nov 17, 2015
153.85
155.54
153.36
154.05
248,722
+0.41(+0.27%)
Nov 16, 2015
152.41
153.84
151.48
153.64
459,209
+1.14(+0.75%)
Nov 13, 2015
155.30
155.50
152.16
152.50
324,224
-2.71(-1.74%)
Nov 12, 2015
157.73
158.81
155.06
155.21
216,102
-2.81(-1.78%)
Nov 11, 2015
159.45
159.57
157.84
158.01
225,308
-0.65(-0.41%)
Nov 10, 2015
156.30
158.93
155.41
158.66
336,401
+2.65(+1.70%)
Nov 09, 2015
157.20
158.00
154.81
156.02
222,937
-1.20(-0.76%)
Nov 06, 2015
160.84
161.91
156.75
157.22
298,651
-4.17(-2.58%)
Nov 05, 2015
162.09
162.67
161.02
161.38
199,116
-0.69(-0.43%)
Nov 04, 2015
160.05
162.10
160.00
162.07
353,950
+2.28(+1.43%)
Nov 03, 2015
161.47
161.96
159.42
159.79
449,423
-2.71(-1.67%)
Nov 02, 2015
162.63
163.26
161.04
162.50
468,829
-0.14(-0.08%)
Oct 30, 2015
162.44
163.52
160.63
162.64
406,703
+0.19(+0.12%)
Oct 29, 2015
159.48
162.91
159.48
162.45
522,832
+2.67(+1.67%)
Oct 28, 2015
157.80
167.44
154.57
159.77
749,184
+11.51(+7.76%)
Oct 27, 2015
148.15
149.39
145.75
148.26
328,316
+0.09(+0.06%)
Oct 26, 2015
149.24
149.86
147.31
148.17
193,656
-1.04(-0.70%)
Oct 23, 2015
149.96
150.51
148.01
149.22
213,077
-0.44(-0.29%)
Oct 22, 2015
148.64
149.73
147.48
149.66
524,769
+2.18(+1.48%)
Oct 21, 2015
148.60
148.85
147.23
147.48
257,732
-0.45(-0.30%)
Oct 20, 2015
148.29
149.92
147.64
147.93
258,289
-1.03(-0.69%)
Oct 19, 2015
146.19
149.25
145.41
148.95
266,357
+2.33(+1.59%)
Oct 16, 2015
145.98
147.09
145.36
146.62
171,055
+1.02(+0.70%)
Oct 15, 2015
144.86
145.97
144.21
145.61
276,305
+1.44(+1.00%)
Oct 14, 2015
144.98
146.13
143.64
144.16
168,327
-0.73(-0.51%)
Oct 13, 2015
144.43
146.32
143.72
144.90
240,941
-0.60(-0.42%)
Oct 12, 2015
145.50
146.34
144.34
145.50
125,764
+0.19(+0.13%)
Oct 09, 2015
145.80
146.38
144.52
145.31
184,082
+0.27(+0.19%)
Oct 08, 2015
142.71
145.43
142.35
145.03
186,356
+2.07(+1.45%)
Oct 07, 2015
141.80
143.40
140.87
142.96
271,815
+2.14(+1.52%)
Oct 06, 2015
142.79
143.91
140.76
140.83
220,417
-2.76(-1.92%)
Oct 05, 2015
141.79
143.90
141.79
143.59
268,012
+2.33(+1.65%)
Oct 02, 2015
138.59
141.29
137.63
141.26
262,992
+1.13(+0.81%)
Oct 01, 2015
140.72
141.55
138.08
140.12
322,868
-0.14(-0.10%)
Sep 30, 2015
142.40
142.99
139.47
140.26
351,098
+0.26(+0.19%)
Sep 29, 2015
139.78
140.97
137.96
140.00
348,887
+0.79(+0.57%)
Sep 28, 2015
143.48
143.54
138.06
139.21
292,866
-5.35(-3.70%)
Sep 25, 2015
146.02
146.43
144.08
144.55
217,394
+0.05(+0.03%)
Sep 24, 2015
145.82
147.07
142.87
144.50
216,483
-2.02(-1.38%)
Sep 23, 2015
146.28
147.64
145.42
146.52
112,654
+1.00(+0.69%)
Sep 22, 2015
146.51
147.02
144.40
145.52
172,816
-2.24(-1.52%)
Sep 21, 2015
147.69
149.68
146.64
147.76
149,492
+1.48(+1.01%)
Sep 18, 2015
146.16
148.31
145.95
146.28
391,280
-1.79(-1.21%)
Sep 17, 2015
147.97
150.95
145.33
148.07
325,252
-0.01(-0.01%)
Sep 16, 2015
146.01
148.47
145.09
148.09
330,395
+2.38(+1.63%)
Sep 15, 2015
142.79
146.13
141.32
145.71
243,501
+3.07(+2.15%)
Sep 14, 2015
146.60
146.83
142.12
142.63
300,347
-3.65(-2.49%)
Sep 11, 2015
143.05
146.34
142.03
146.28
250,941
+2.84(+1.98%)
Sep 10, 2015
142.06
145.51
142.00
143.44
375,007
+1.42(+1.00%)
Sep 09, 2015
145.63
145.63
141.91
142.02
304,918
-1.73(-1.20%)
Sep 08, 2015
144.34
144.34
142.01
143.74
272,644
+3.03(+2.16%)
Sep 04, 2015
142.29
140.71
140.71
140.71
204,183
-3.38(-2.34%)
Sep 03, 2015
144.59
145.32
141.34
144.09
271,756
+0.65(+0.46%)
Sep 02, 2015
142.19
143.43
139.95
143.43
384,139
+2.99(+2.13%)
Sep 01, 2015
142.41
144.44
139.69
140.44
305,181
-4.80(-3.30%)
Aug 31, 2015
148.12
148.94
144.60
145.24
290,698
-3.77(-2.53%)
Aug 28, 2015
148.91
150.06
147.86
149.00
265,124
-0.50(-0.33%)
Aug 27, 2015
145.36
150.53
145.15
149.50
527,492
+5.86(+4.08%)
Aug 26, 2015
144.65
145.07
141.14
143.64
936,037
-0.86(-0.59%)
Aug 25, 2015
150.24
150.24
144.35
144.50
700,087
-1.14(-0.78%)
Aug 24, 2015
152.03
152.94
145.63
145.64
851,493
-12.95(-8.16%)
Aug 21, 2015
163.45
163.63
158.47
158.58
407,527
-6.15(-3.73%)
Aug 20, 2015
168.75
168.75
164.57
164.73
301,288
-5.03(-2.97%)
Aug 19, 2015
171.22
171.28
168.52
169.76
344,209
-2.84(-1.64%)
Aug 18, 2015
172.20
173.08
170.19
172.60
158,310
-0.07(-0.04%)
Aug 17, 2015
172.10
172.72
170.37
172.67
281,631
-0.02(-0.01%)
Aug 14, 2015
170.97
172.71
170.02
172.69
206,823
+1.32(+0.77%)
Aug 13, 2015
169.68
172.62
169.10
171.37
177,966
+1.24(+0.73%)
Aug 12, 2015
172.29
173.41
167.93
170.13
432,235
-4.84(-2.77%)
Aug 11, 2015
173.18
175.58
173.18
174.97
254,911
+0.43(+0.25%)
Aug 10, 2015
171.88
175.44
171.88
174.54
240,661
+1.45(+0.84%)
Aug 07, 2015
172.28
173.55
171.06
173.09
191,285
+0.66(+0.39%)
Aug 06, 2015
174.41
174.91
170.24
172.43
236,708
-2.24(-1.28%)
Aug 05, 2015
175.26
175.44
173.12
174.67
249,750
+0.65(+0.38%)
Aug 04, 2015
173.93
175.15
173.16
174.02
226,107
-0.17(-0.10%)
Aug 03, 2015
174.16
174.65
171.62
174.18
238,979
+0.49(+0.28%)
Jul 31, 2015
173.07
174.94
172.13
173.69
243,761
+1.70(+0.99%)
Jul 30, 2015
171.21
172.67
170.85
172.00
195,253
+0.32(+0.19%)
Jul 29, 2015
167.51
172.20
166.70
171.68
439,549
+4.70(+2.82%)
Jul 28, 2015
166.79
167.50
165.71
166.97
329,962
+0.57(+0.34%)
Jul 27, 2015
166.83
168.36
166.06
166.41
202,553
-0.93(-0.55%)
Jul 24, 2015
168.50
169.60
167.14
167.33
232,497
-0.52(-0.31%)
Jul 23, 2015
169.57
171.10
167.17
167.85
224,099
-1.66(-0.98%)
Jul 22, 2015
169.46
170.80
168.88
169.51
241,453
+0.52(+0.31%)
Jul 21, 2015
170.37
171.79
168.91
168.99
254,419
-1.39(-0.81%)
Jul 20, 2015
169.07
170.87
168.22
170.38
358,629
+1.32(+0.78%)
Jul 17, 2015
171.70
172.18
168.62
169.06
405,259
-2.56(-1.49%)
Jul 16, 2015
171.54
172.63
171.08
171.62
246,849
+1.09(+0.64%)
Jul 15, 2015
171.25
172.02
170.14
170.52
251,855
-1.50(-0.87%)
Jul 14, 2015
170.73
172.79
170.14
172.03
229,076
+1.39(+0.81%)
Jul 13, 2015
169.80
172.52
169.80
170.64
229,430
+0.41(+0.24%)
Jul 10, 2015
169.69
170.85
169.04
170.23
169,298
+2.21(+1.32%)
Jul 09, 2015
169.70
170.47
167.23
168.02
250,062
+0.23(+0.14%)
Jul 08, 2015
169.22
170.11
167.42
167.78
293,244
-3.22(-1.88%)
Jul 07, 2015
170.73
171.69
168.61
171.00
407,618
+1.05(+0.62%)
Jul 06, 2015
167.55
170.51
166.52
169.95
226,934
+0.91(+0.54%)
Jul 02, 2015
169.52
169.04
169.04
169.04
215,253
+0.50(+0.30%)
Jul 01, 2015
168.51
168.73
167.20
168.54
286,865
+1.72(+1.03%)
Jun 30, 2015
166.14
168.65
164.75
166.83
346,512
+2.10(+1.27%)
Jun 29, 2015
168.50
169.70
164.54
164.73
315,412
-4.95(-2.91%)
Jun 26, 2015
167.62
169.91
166.78
169.68
795,736
+2.52(+1.51%)
Jun 25, 2015
167.86
168.53
166.92
167.16
248,403
-0.91(-0.54%)
Jun 24, 2015
167.28
169.18
167.28
168.06
283,223
+0.97(+0.58%)
Jun 23, 2015
167.47
167.49
165.70
167.09
291,054
+0.05(+0.03%)
Jun 22, 2015
169.07
169.19
166.75
167.04
286,788
-0.87(-0.52%)
Jun 19, 2015
167.39
168.33
166.59
167.91
340,763
-0.30(-0.18%)
Jun 18, 2015
166.26
168.92
165.82
168.21
220,129
+2.07(+1.25%)
Jun 17, 2015
165.79
166.55
164.49
166.14
176,924
+0.93(+0.56%)
Jun 16, 2015
163.81
166.06
163.51
165.22
318,518
+1.43(+0.88%)
Jun 15, 2015
164.65
165.06
163.41
163.78
347,230
-2.52(-1.51%)
Jun 12, 2015
167.24
168.16
165.75
166.30
247,002
-2.07(-1.23%)
Jun 11, 2015
165.95
168.37
165.28
168.37
333,312
+3.41(+2.07%)
Jun 10, 2015
164.05
165.98
163.24
164.95
291,893
+1.32(+0.80%)
Jun 09, 2015
163.95
165.59
162.61
163.64
271,649
-0.83(-0.50%)
Jun 08, 2015
166.78
166.79
164.32
164.47
196,490
-2.19(-1.31%)
Jun 05, 2015
167.99
167.99
166.04
166.65
300,278
-1.48(-0.88%)
Jun 04, 2015
167.13
168.67
166.00
168.13
491,039
+0.58(+0.34%)
Jun 03, 2015
168.29
169.16
166.77
167.56
331,752
-0.63(-0.38%)
Jun 02, 2015
168.43
169.33
167.06
168.19
357,639
-1.29(-0.76%)
Jun 01, 2015
168.78
169.84
166.67
169.48
513,527
+0.48(+0.28%)
May 29, 2015
168.88
169.57
166.38
169.00
1,742,321
+0.75(+0.45%)
May 28, 2015
169.17
169.75
167.43
168.25
520,987
-1.02(-0.60%)
May 27, 2015
169.46
169.46
167.72
169.28
492,387
+0.75(+0.45%)
May 26, 2015
166.55
168.83
165.66
168.52
546,822
+0.93(+0.55%)
May 22, 2015
166.40
167.60
167.60
167.60
243,544
+1.19(+0.72%)
May 21, 2015
168.55
169.22
165.75
166.41
332,129
-2.21(-1.31%)
May 20, 2015
166.63
169.66
165.95
168.62
382,664
+2.49(+1.50%)
May 19, 2015
166.98
167.69
165.69
166.13
303,950
-1.16(-0.69%)
May 18, 2015
163.40
167.49
163.04
167.29
367,725
+3.54(+2.16%)
May 15, 2015
164.87
165.69
163.04
163.75
371,343
-0.55(-0.33%)
May 14, 2015
161.46
164.33
160.85
164.30
303,996
+4.11(+2.56%)
May 13, 2015
158.22
161.69
157.53
160.19
392,525
+3.29(+2.09%)
May 12, 2015
157.68
158.13
155.87
156.91
424,020
-2.20(-1.38%)
May 11, 2015
160.53
161.31
158.64
159.11
259,800
-1.69(-1.05%)
May 08, 2015
160.70
162.68
159.57
160.80
210,959
+1.99(+1.25%)
May 07, 2015
157.03
159.54
156.57
158.81
221,137
+1.01(+0.64%)
May 06, 2015
160.13
160.19
155.98
157.80
350,859
-1.43(-0.90%)
May 05, 2015
164.35
164.65
159.11
159.23
526,014
-5.85(-3.55%)
May 04, 2015
163.62
165.93
162.82
165.09
306,759
+1.19(+0.72%)
May 01, 2015
162.81
164.46
161.97
163.90
255,140
+2.16(+1.34%)
Apr 30, 2015
162.83
164.07
161.25
161.74
353,381
-2.31(-1.41%)
Apr 29, 2015
165.90
166.89
161.98
164.04
395,193
-3.01(-1.80%)
Apr 28, 2015
167.38
170.28
165.59
167.05
606,433
+5.33(+3.29%)
Apr 27, 2015
162.38
163.82
160.85
161.73
264,836
-0.25(-0.16%)
Apr 24, 2015
162.41
163.62
161.24
161.98
194,416
+0.19(+0.11%)
Apr 23, 2015
159.73
162.26
159.73
161.79
290,164
+1.74(+1.09%)
Apr 22, 2015
159.74
160.26
158.78
160.05
206,871
+1.08(+0.68%)
Apr 21, 2015
160.07
160.62
158.75
158.97
266,654
-0.56(-0.35%)
Apr 20, 2015
159.05
160.61
158.79
159.53
269,344
+0.33(+0.21%)
Apr 17, 2015
160.87
161.33
158.36
159.19
253,777
-2.46(-1.52%)
Apr 16, 2015
160.70
162.02
159.84
161.66
233,515
+0.59(+0.37%)
Apr 15, 2015
163.01
163.01
161.00
161.06
259,937
-1.28(-0.79%)
Apr 14, 2015
162.85
164.02
161.13
162.34
210,494
-0.53(-0.32%)
Apr 13, 2015
163.14
164.73
162.55
162.87
178,626
-0.46(-0.28%)
Apr 10, 2015
164.20
164.92
162.22
163.32
230,904
-0.03(-0.02%)
Apr 09, 2015
163.79
164.45
162.27
163.35
180,523
-0.49(-0.30%)
Apr 08, 2015
163.04
164.16
162.38
163.84
244,788
+1.01(+0.62%)
Apr 07, 2015
165.54
165.82
162.62
162.83
245,194
-2.70(-1.63%)
Apr 06, 2015
165.76
167.11
164.62
165.52
326,156
-0.96(-0.58%)
Apr 02, 2015
166.70
166.49
166.49
166.49
306,686
-0.17(-0.10%)
Apr 01, 2015
166.07
166.86
163.75
166.65
337,424
+0.69(+0.42%)
Mar 31, 2015
164.32
166.35
164.04
165.96
429,430
+1.26(+0.76%)
Mar 30, 2015
162.58
165.20
161.84
164.71
286,985
+3.61(+2.24%)
Mar 27, 2015
159.25
161.37
159.25
161.09
243,046
+2.20(+1.39%)
Mar 26, 2015
157.75
159.78
157.31
158.89
198,225
+0.86(+0.54%)
Mar 25, 2015
161.67
161.87
156.69
158.03
437,685
-3.42(-2.12%)
Mar 24, 2015
164.20
164.63
161.18
161.45
366,752
-2.81(-1.71%)
Mar 23, 2015
165.65
166.40
164.11
164.26
340,809
-0.89(-0.54%)
Mar 20, 2015
161.04
165.30
160.81
165.14
510,870
+4.97(+3.10%)
Mar 19, 2015
159.58
160.82
158.95
160.18
284,557
+0.00(+0.00%)
Mar 18, 2015
156.38
161.41
155.35
160.18
309,752
+3.58(+2.29%)
Mar 17, 2015
155.76
157.14
154.86
156.59
271,502
+0.31(+0.20%)
Mar 16, 2015
155.84
156.64
155.14
156.28
237,699
+1.66(+1.08%)
Mar 13, 2015
156.73
157.28
154.09
154.62
245,114
-2.34(-1.49%)
Mar 12, 2015
154.38
156.99
154.21
156.95
227,204
+3.93(+2.56%)
Mar 11, 2015
149.92
153.27
149.43
153.03
290,979
+2.27(+1.51%)
Mar 10, 2015
153.54
153.96
150.70
150.76
282,148
-3.58(-2.32%)
Mar 09, 2015
153.53
154.61
151.32
154.34
291,863
+3.31(+2.19%)
Mar 06, 2015
153.80
154.29
150.83
151.03
377,038
-4.39(-2.83%)
Mar 05, 2015
155.79
156.29
154.48
155.42
239,431
-0.36(-0.23%)
Mar 04, 2015
156.76
157.24
155.53
155.78
198,521
-1.45(-0.92%)
Mar 03, 2015
157.78
158.75
156.75
157.24
213,646
-1.46(-0.92%)
Mar 02, 2015
157.76
159.17
156.52
158.70
227,388
+1.65(+1.05%)
Feb 27, 2015
157.44
158.71
156.97
157.05
213,562
-0.72(-0.46%)
Feb 26, 2015
157.68
159.04
157.52
157.77
158,989
-0.95(-0.60%)
Feb 25, 2015
159.29
160.08
158.13
158.72
196,649
-0.23(-0.15%)
Feb 24, 2015
158.21
160.15
157.61
158.95
337,347
-0.87(-0.54%)
Feb 23, 2015
159.45
159.93
158.00
159.82
176,368
+0.27(+0.17%)
Feb 20, 2015
156.83
160.11
156.45
159.54
289,116
+2.27(+1.44%)
Feb 19, 2015
158.20
158.63
156.47
157.28
211,948
-0.97(-0.62%)
Feb 18, 2015
156.82
158.54
156.65
158.25
232,509
+0.80(+0.51%)
Feb 17, 2015
156.91
158.72
156.45
157.45
223,381
+0.50(+0.32%)
Feb 13, 2015
156.84
156.95
156.95
156.95
170,130
+0.18(+0.11%)
Feb 12, 2015
155.72
157.73
154.63
156.78
304,292
+2.04(+1.32%)
Feb 11, 2015
155.45
155.78
154.17
154.74
280,365
-0.69(-0.45%)
Feb 10, 2015
154.37
155.82
152.71
155.43
234,873
+2.06(+1.35%)
Feb 09, 2015
152.91
154.34
152.68
153.37
274,466
+0.37(+0.24%)
Feb 06, 2015
155.08
155.54
151.91
153.00
535,840
-1.86(-1.20%)
Feb 05, 2015
154.22
155.54
153.76
154.86
467,151
+1.58(+1.03%)
Feb 04, 2015
155.74
156.72
152.97
153.28
580,677
-2.48(-1.59%)
Feb 03, 2015
146.09
155.90
146.09
155.76
1,057,251
+14.48(+10.25%)
Feb 02, 2015
143.88
143.96
140.26
141.28
836,748
-1.97(-1.37%)
Jan 30, 2015
146.21
146.22
142.94
143.25
322,987
-3.56(-2.43%)
Jan 29, 2015
148.25
148.25
146.17
146.81
342,769
-0.78(-0.53%)
Jan 28, 2015
149.50
149.92
147.37
147.59
225,221
-1.55(-1.04%)
Jan 27, 2015
148.77
149.48
147.18
149.14
187,793
-0.53(-0.35%)
Jan 26, 2015
147.07
149.68
145.43
149.67
273,080
+2.15(+1.46%)
Jan 23, 2015
148.52
149.20
146.74
147.52
211,816
-0.89(-0.60%)
Jan 22, 2015
146.03
149.01
145.01
148.40
301,455
+3.55(+2.45%)
Jan 21, 2015
145.56
146.56
144.24
144.85
245,722
-0.42(-0.29%)
Jan 20, 2015
146.76
147.56
144.32
145.27
320,108
-1.80(-1.23%)
Jan 16, 2015
144.98
147.29
144.22
147.07
327,555
+2.15(+1.49%)
Jan 15, 2015
146.01
146.52
144.15
144.91
191,708
-1.09(-0.75%)
Jan 14, 2015
145.69
146.97
143.91
146.01
329,431
-1.17(-0.79%)
Jan 13, 2015
148.70
150.15
145.80
147.18
209,329
-0.51(-0.34%)
Jan 12, 2015
149.31
149.59
147.13
147.68
243,515
-1.49(-1.00%)
Jan 09, 2015
149.98
150.63
148.10
149.17
278,368
-0.72(-0.48%)
Jan 08, 2015
146.45
149.96
145.15
149.89
407,097
+4.89(+3.37%)
Jan 07, 2015
143.36
145.10
142.64
145.00
408,450
+2.56(+1.80%)
Jan 06, 2015
144.02
144.02
140.58
142.44
468,044
-0.68(-0.48%)
Jan 05, 2015
146.04
146.91
142.90
143.12
444,793
-4.30(-2.91%)
Jan 02, 2015
146.09
147.46
145.42
147.42
261,123
+1.39(+0.95%)
Dec 31, 2014
149.46
146.03
146.03
146.03
234,609
-3.26(-2.19%)
Dec 30, 2014
149.12
150.09
148.41
149.29
185,134
-0.15(-0.10%)
Dec 29, 2014
149.02
150.23
148.39
149.43
226,199
+1.03(+0.70%)
Dec 26, 2014
148.04
149.65
147.75
148.40
99,879
+0.83(+0.56%)
Dec 24, 2014
148.04
147.57
147.57
147.57
146,412
-0.03(-0.02%)
Dec 23, 2014
148.07
148.50
146.69
147.60
208,973
-0.19(-0.13%)
Dec 22, 2014
148.16
148.96
146.15
147.80
371,496
-0.63(-0.43%)
Dec 19, 2014
145.31
148.62
145.07
148.43
996,844
+2.81(+1.93%)
Dec 18, 2014
141.47
145.68
141.22
145.63
302,189
+4.69(+3.32%)
Dec 17, 2014
138.18
140.98
136.90
140.94
294,497
+2.94(+2.13%)
Dec 16, 2014
137.49
138.91
136.51
138.00
316,611
-0.18(-0.13%)
Dec 15, 2014
138.88
139.35
137.84
138.18
375,375
-0.38(-0.27%)
Dec 12, 2014
140.31
140.77
138.51
138.56
177,083
-2.07(-1.48%)
Dec 11, 2014
140.06
141.02
139.67
140.63
151,549
+1.40(+1.01%)
Dec 10, 2014
141.22
141.60
138.94
139.23
266,272
-2.01(-1.42%)
Dec 09, 2014
138.72
141.29
138.71
141.23
221,399
+0.98(+0.70%)
Dec 08, 2014
140.10
141.67
139.09
140.25
229,005
-0.20(-0.15%)
Dec 05, 2014
139.98
140.68
139.23
140.45
177,332
+0.33(+0.24%)
Dec 04, 2014
140.76
140.84
139.50
140.12
220,743
-0.47(-0.33%)
Dec 03, 2014
140.72
141.22
139.48
140.59
285,337
+0.25(+0.18%)
Dec 02, 2014
140.04
141.43
138.79
140.34
489,072
+0.71(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.