Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.254
3.270
3.232
3.270
116,008
+0.02(+0.50%)
Nov 27, 2015
3.243
3.254
3.243
3.254
74,872
+0.02(+0.50%)
Nov 25, 2015
3.232
3.238
3.238
3.238
187,743
+0.00(+0.00%)
Nov 24, 2015
3.243
3.248
3.232
3.238
171,377
-0.01(-0.33%)
Nov 23, 2015
3.243
3.254
3.238
3.248
196,408
+0.01(+0.33%)
Nov 20, 2015
3.227
3.243
3.219
3.238
185,104
+0.02(+0.50%)
Nov 19, 2015
3.200
3.221
3.200
3.221
106,719
+0.02(+0.50%)
Nov 18, 2015
3.211
3.216
3.184
3.205
241,524
+0.00(+0.00%)
Nov 17, 2015
3.211
3.221
3.200
3.205
185,166
+0.00(+0.00%)
Nov 16, 2015
3.205
3.221
3.195
3.205
209,151
+0.00(+0.00%)
Nov 13, 2015
3.162
3.211
3.157
3.205
247,086
+0.05(+1.70%)
Nov 12, 2015
3.178
3.195
3.146
3.152
285,666
-0.05(-1.51%)
Nov 11, 2015
3.205
3.205
3.189
3.200
89,869
-0.01(-0.17%)
Nov 10, 2015
3.200
3.216
3.162
3.205
338,646
-0.00(-0.07%)
Nov 09, 2015
3.207
3.218
3.197
3.207
224,861
-0.01(-0.33%)
Nov 06, 2015
3.223
3.223
3.207
3.218
92,539
-0.01(-0.33%)
Nov 05, 2015
3.223
3.229
3.207
3.229
129,776
+0.00(+0.00%)
Nov 04, 2015
3.223
3.234
3.202
3.229
259,564
+0.01(+0.17%)
Nov 03, 2015
3.229
3.234
3.213
3.223
222,387
-0.01(-0.17%)
Nov 02, 2015
3.229
3.239
3.202
3.229
230,244
+0.00(+0.00%)
Oct 30, 2015
3.229
3.229
3.197
3.229
192,881
+0.01(+0.17%)
Oct 29, 2015
3.213
3.234
3.213
3.223
129,763
-0.01(-0.17%)
Oct 28, 2015
3.202
3.254
3.202
3.229
207,305
+0.03(+0.83%)
Oct 27, 2015
3.218
3.223
3.197
3.202
170,641
-0.03(-0.83%)
Oct 26, 2015
3.223
3.237
3.218
3.229
132,291
+0.00(+0.00%)
Oct 23, 2015
3.229
3.234
3.207
3.229
288,226
+0.01(+0.33%)
Oct 22, 2015
3.223
3.239
3.181
3.218
421,559
+0.01(+0.17%)
Oct 21, 2015
3.223
3.229
3.202
3.213
124,723
+0.00(+0.00%)
Oct 20, 2015
3.213
3.223
3.181
3.213
216,112
-0.01(-0.17%)
Oct 19, 2015
3.218
3.229
3.207
3.218
129,287
+0.01(+0.33%)
Oct 16, 2015
3.197
3.229
3.197
3.207
151,377
+0.00(+0.00%)
Oct 15, 2015
3.207
3.213
3.191
3.207
171,097
-0.01(-0.17%)
Oct 14, 2015
3.218
3.229
3.186
3.213
325,695
-0.01(-0.33%)
Oct 13, 2015
3.218
3.239
3.208
3.223
139,767
+0.02(+0.50%)
Oct 12, 2015
3.266
3.274
3.197
3.207
185,223
-0.06(-1.80%)
Oct 09, 2015
3.261
3.288
3.244
3.266
234,756
+0.02(+0.66%)
Oct 08, 2015
3.218
3.245
3.197
3.245
225,649
+0.05(+1.42%)
Oct 07, 2015
3.152
3.274
3.141
3.199
507,612
+0.05(+1.69%)
Oct 06, 2015
3.146
3.146
3.130
3.146
112,675
+0.00(+0.00%)
Oct 05, 2015
3.115
3.146
3.099
3.146
282,023
+0.03(+1.02%)
Oct 02, 2015
3.093
3.115
3.067
3.115
243,094
+0.00(+0.00%)
Oct 01, 2015
3.115
3.125
3.088
3.115
250,537
+0.00(+0.00%)
Sep 30, 2015
3.136
3.152
3.115
3.115
135,299
-0.01(-0.34%)
Sep 29, 2015
3.157
3.162
3.115
3.125
139,675
-0.03(-1.01%)
Sep 28, 2015
3.189
3.194
3.157
3.157
80,571
-0.03(-1.00%)
Sep 25, 2015
3.178
3.194
3.173
3.189
199,706
+0.00(+0.00%)
Sep 24, 2015
3.210
3.210
3.178
3.189
235,116
-0.03(-0.83%)
Sep 23, 2015
3.184
3.215
3.184
3.215
132,004
+0.03(+0.83%)
Sep 22, 2015
3.221
3.221
3.173
3.189
181,615
-0.04(-1.31%)
Sep 21, 2015
3.226
3.231
3.215
3.231
97,431
+0.01(+0.33%)
Sep 18, 2015
3.205
3.226
3.194
3.221
101,370
+0.02(+0.50%)
Sep 17, 2015
3.237
3.237
3.199
3.205
179,729
-0.03(-0.98%)
Sep 16, 2015
3.242
3.252
3.226
3.237
178,198
+0.00(+0.00%)
Sep 15, 2015
3.237
3.247
3.231
3.237
200,877
-0.00(-0.08%)
Sep 14, 2015
3.252
3.252
3.237
3.239
256,440
-0.01(-0.41%)
Sep 11, 2015
3.237
3.258
3.231
3.252
131,501
+0.01(+0.33%)
Sep 10, 2015
3.210
3.247
3.205
3.242
226,795
+0.03(+0.83%)
Sep 09, 2015
3.231
3.242
3.205
3.215
271,608
-0.02(-0.57%)
Sep 08, 2015
3.244
3.250
3.229
3.234
191,952
-0.01(-0.16%)
Sep 04, 2015
3.229
3.239
3.239
3.239
169,649
+0.01(+0.33%)
Sep 03, 2015
3.229
3.239
3.223
3.229
110,602
-0.01(-0.16%)
Sep 02, 2015
3.229
3.255
3.213
3.234
216,831
+0.01(+0.16%)
Sep 01, 2015
3.213
3.234
3.208
3.229
199,269
-0.01(-0.16%)
Aug 31, 2015
3.202
3.234
3.202
3.234
281,032
+0.03(+0.99%)
Aug 28, 2015
3.229
3.234
3.202
3.202
108,966
-0.03(-0.82%)
Aug 27, 2015
3.229
3.239
3.208
3.229
370,990
+0.02(+0.49%)
Aug 26, 2015
3.213
3.223
3.192
3.213
184,021
+0.00(+0.00%)
Aug 25, 2015
3.139
3.213
3.139
3.213
208,363
+0.08(+2.70%)
Aug 24, 2015
3.049
3.150
2.878
3.128
255,774
-0.06(-1.98%)
Aug 21, 2015
3.213
3.223
3.192
3.192
159,006
-0.02(-0.66%)
Aug 20, 2015
3.218
3.229
3.213
3.213
97,117
-0.01(-0.16%)
Aug 19, 2015
3.223
3.234
3.218
3.218
66,949
-0.02(-0.49%)
Aug 18, 2015
3.244
3.244
3.218
3.234
154,432
-0.02(-0.49%)
Aug 17, 2015
3.239
3.260
3.234
3.250
83,403
+0.01(+0.33%)
Aug 14, 2015
3.250
3.260
3.234
3.239
120,818
-0.02(-0.49%)
Aug 13, 2015
3.255
3.266
3.255
3.255
81,416
+0.00(+0.00%)
Aug 12, 2015
3.276
3.281
3.250
3.255
177,781
-0.03(-0.80%)
Aug 11, 2015
3.266
3.281
3.258
3.281
148,976
+0.01(+0.39%)
Aug 10, 2015
3.279
3.279
3.264
3.269
79,216
+0.00(+0.00%)
Aug 07, 2015
3.264
3.290
3.258
3.269
113,701
+0.00(+0.00%)
Aug 06, 2015
3.300
3.300
3.269
3.269
81,966
-0.04(-1.11%)
Aug 05, 2015
3.284
3.311
3.279
3.305
144,314
+0.03(+0.96%)
Aug 04, 2015
3.279
3.290
3.269
3.274
154,881
-0.02(-0.48%)
Aug 03, 2015
3.269
3.295
3.269
3.290
113,437
+0.02(+0.64%)
Jul 31, 2015
3.269
3.284
3.264
3.269
226,978
+0.00(+0.00%)
Jul 30, 2015
3.258
3.269
3.253
3.269
247,053
+0.01(+0.16%)
Jul 29, 2015
3.253
3.274
3.253
3.264
241,736
+0.02(+0.48%)
Jul 28, 2015
3.248
3.253
3.237
3.248
236,830
+0.00(+0.00%)
Jul 27, 2015
3.264
3.264
3.224
3.248
261,176
+0.00(+0.00%)
Jul 24, 2015
3.290
3.290
3.248
3.248
67,313
-0.05(-1.43%)
Jul 23, 2015
3.279
3.295
3.274
3.295
221,179
+0.03(+0.80%)
Jul 22, 2015
3.284
3.290
3.258
3.269
120,528
-0.02(-0.48%)
Jul 21, 2015
3.274
3.290
3.264
3.284
188,109
+0.00(+0.00%)
Jul 20, 2015
3.279
3.295
3.264
3.284
208,417
+0.01(+0.16%)
Jul 17, 2015
3.290
3.311
3.279
3.279
123,992
-0.01(-0.16%)
Jul 16, 2015
3.284
3.295
3.279
3.284
169,947
+0.00(+0.00%)
Jul 15, 2015
3.264
3.284
3.264
3.284
186,140
+0.01(+0.32%)
Jul 14, 2015
3.243
3.274
3.243
3.274
178,755
+0.04(+1.13%)
Jul 13, 2015
3.258
3.258
3.237
3.237
332,119
-0.02(-0.64%)
Jul 10, 2015
3.248
3.258
3.243
3.258
165,567
+0.02(+0.49%)
Jul 09, 2015
3.248
3.253
3.237
3.243
251,115
-0.01(-0.26%)
Jul 08, 2015
3.240
3.251
3.225
3.251
142,429
+0.01(+0.16%)
Jul 07, 2015
3.256
3.256
3.230
3.246
203,749
+0.00(+0.00%)
Jul 06, 2015
3.251
3.256
3.240
3.246
129,041
-0.01(-0.16%)
Jul 02, 2015
3.246
3.251
3.251
3.251
183,397
+0.00(+0.00%)
Jul 01, 2015
3.246
3.256
3.235
3.251
189,873
+0.01(+0.32%)
Jun 30, 2015
3.230
3.246
3.214
3.240
253,037
+0.03(+0.81%)
Jun 29, 2015
3.251
3.261
3.214
3.214
213,201
-0.05(-1.44%)
Jun 26, 2015
3.293
3.293
3.246
3.261
181,920
-0.03(-0.79%)
Jun 25, 2015
3.303
3.303
3.277
3.287
279,424
-0.02(-0.47%)
Jun 24, 2015
3.324
3.324
3.287
3.303
566,494
-0.02(-0.63%)
Jun 23, 2015
3.298
3.324
3.298
3.324
163,634
+0.03(+0.95%)
Jun 22, 2015
3.298
3.308
3.282
3.293
410,207
-0.02(-0.63%)
Jun 19, 2015
3.314
3.314
3.293
3.314
355,941
+0.00(+0.00%)
Jun 18, 2015
3.319
3.324
3.308
3.314
111,819
+0.00(+0.00%)
Jun 17, 2015
3.319
3.324
3.298
3.314
137,483
+0.00(+0.00%)
Jun 16, 2015
3.303
3.319
3.298
3.314
233,952
+0.01(+0.16%)
Jun 15, 2015
3.319
3.340
3.308
3.308
226,162
-0.02(-0.63%)
Jun 12, 2015
3.329
3.342
3.329
3.329
163,057
-0.01(-0.16%)
Jun 11, 2015
3.366
3.366
3.334
3.334
140,302
-0.02(-0.62%)
Jun 10, 2015
3.366
3.371
3.350
3.355
151,551
-0.03(-0.92%)
Jun 09, 2015
3.387
3.392
3.371
3.387
322,659
+0.00(+0.06%)
Jun 08, 2015
3.364
3.390
3.364
3.385
154,940
+0.00(+0.00%)
Jun 05, 2015
3.364
3.385
3.333
3.385
195,276
+0.02(+0.62%)
Jun 04, 2015
3.364
3.369
3.353
3.364
183,644
-0.02(-0.46%)
Jun 03, 2015
3.348
3.379
3.348
3.379
151,155
+0.02(+0.62%)
Jun 02, 2015
3.343
3.359
3.333
3.359
102,422
+0.02(+0.47%)
Jun 01, 2015
3.348
3.359
3.343
3.343
114,058
+0.00(+0.00%)
May 29, 2015
3.369
3.379
3.343
3.343
138,250
-0.03(-0.92%)
May 28, 2015
3.390
3.395
3.374
3.374
136,370
-0.02(-0.61%)
May 27, 2015
3.400
3.400
3.379
3.395
204,105
+0.01(+0.15%)
May 26, 2015
3.390
3.400
3.385
3.390
230,607
-0.01(-0.15%)
May 22, 2015
3.410
3.395
3.395
3.395
129,648
-0.02(-0.46%)
May 21, 2015
3.374
3.416
3.374
3.410
224,672
+0.05(+1.39%)
May 20, 2015
3.385
3.385
3.364
3.364
207,330
-0.02(-0.46%)
May 19, 2015
3.385
3.385
3.369
3.379
143,600
+0.00(+0.00%)
May 18, 2015
3.353
3.379
3.348
3.379
304,545
+0.03(+0.77%)
May 15, 2015
3.353
3.385
3.348
3.353
232,308
+0.01(+0.31%)
May 14, 2015
3.359
3.364
3.343
3.343
166,272
+0.00(+0.00%)
May 13, 2015
3.359
3.359
3.327
3.343
238,665
-0.02(-0.46%)
May 12, 2015
3.364
3.364
3.348
3.359
218,399
-0.02(-0.46%)
May 11, 2015
3.379
3.385
3.359
3.374
210,065
-0.02(-0.46%)
May 08, 2015
3.379
3.390
3.369
3.390
262,054
+0.00(+0.00%)
May 07, 2015
3.359
3.390
3.353
3.390
205,517
+0.00(+0.06%)
May 06, 2015
3.362
3.388
3.346
3.388
445,714
+0.02(+0.46%)
May 05, 2015
3.377
3.380
3.351
3.372
275,962
-0.01(-0.15%)
May 04, 2015
3.377
3.382
3.362
3.377
254,552
-0.01(-0.15%)
May 01, 2015
3.382
3.398
3.367
3.382
387,452
+0.00(+0.00%)
Apr 30, 2015
3.393
3.393
3.367
3.382
323,606
-0.02(-0.61%)
Apr 29, 2015
3.382
3.403
3.382
3.403
215,625
+0.01(+0.15%)
Apr 28, 2015
3.372
3.398
3.369
3.398
200,958
+0.03(+0.77%)
Apr 27, 2015
3.388
3.393
3.367
3.372
212,722
-0.02(-0.46%)
Apr 24, 2015
3.413
3.413
3.377
3.388
241,847
-0.03(-0.76%)
Apr 23, 2015
3.388
3.413
3.382
3.413
176,601
+0.03(+0.76%)
Apr 22, 2015
3.382
3.388
3.372
3.388
88,390
+0.00(+0.00%)
Apr 21, 2015
3.372
3.388
3.367
3.388
135,295
+0.02(+0.46%)
Apr 20, 2015
3.362
3.372
3.357
3.372
157,032
+0.02(+0.46%)
Apr 17, 2015
3.357
3.362
3.346
3.357
179,816
-0.01(-0.15%)
Apr 16, 2015
3.346
3.368
3.346
3.362
301,482
+0.01(+0.15%)
Apr 15, 2015
3.346
3.362
3.346
3.357
262,898
+0.01(+0.15%)
Apr 14, 2015
3.346
3.357
3.341
3.351
272,354
-0.01(-0.15%)
Apr 13, 2015
3.351
3.357
3.341
3.357
216,963
-0.01(-0.15%)
Apr 10, 2015
3.367
3.372
3.357
3.362
123,538
-0.01(-0.31%)
Apr 09, 2015
3.372
3.382
3.367
3.372
168,176
-0.00(-0.09%)
Apr 08, 2015
3.350
3.375
3.350
3.375
137,776
+0.02(+0.46%)
Apr 07, 2015
3.350
3.360
3.339
3.360
205,225
+0.01(+0.31%)
Apr 06, 2015
3.324
3.350
3.324
3.350
259,974
+0.01(+0.31%)
Apr 02, 2015
3.314
3.339
3.339
3.339
378,602
+0.00(+0.00%)
Apr 01, 2015
3.334
3.344
3.334
3.339
145,319
-0.01(-0.15%)
Mar 31, 2015
3.344
3.344
3.329
3.344
133,044
+0.00(+0.00%)
Mar 30, 2015
3.339
3.350
3.329
3.344
205,782
-0.01(-0.15%)
Mar 27, 2015
3.339
3.350
3.334
3.350
80,643
+0.01(+0.15%)
Mar 26, 2015
3.344
3.344
3.337
3.344
76,135
-0.01(-0.15%)
Mar 25, 2015
3.334
3.350
3.329
3.350
206,707
+0.02(+0.46%)
Mar 24, 2015
3.334
3.334
3.319
3.334
85,544
-0.01(-0.15%)
Mar 23, 2015
3.314
3.339
3.314
3.339
234,673
+0.02(+0.62%)
Mar 20, 2015
3.303
3.319
3.298
3.319
170,729
+0.02(+0.47%)
Mar 19, 2015
3.319
3.319
3.290
3.303
245,505
-0.02(-0.46%)
Mar 18, 2015
3.319
3.324
3.298
3.319
263,873
-0.01(-0.31%)
Mar 17, 2015
3.319
3.329
3.308
3.329
198,837
+0.00(+0.00%)
Mar 16, 2015
3.324
3.334
3.314
3.329
318,644
+0.01(+0.15%)
Mar 13, 2015
3.324
3.329
3.303
3.324
165,199
-0.01(-0.15%)
Mar 12, 2015
3.334
3.350
3.308
3.329
459,564
-0.01(-0.31%)
Mar 11, 2015
3.334
3.344
3.329
3.339
329,179
-0.01(-0.31%)
Mar 10, 2015
3.334
3.360
3.324
3.350
411,712
+0.00(+0.05%)
Mar 09, 2015
3.328
3.348
3.322
3.348
226,539
+0.01(+0.31%)
Mar 06, 2015
3.328
3.338
3.307
3.338
446,978
+0.00(+0.00%)
Mar 05, 2015
3.333
3.343
3.322
3.338
205,838
-0.01(-0.15%)
Mar 04, 2015
3.322
3.348
3.333
3.343
231,590
+0.01(+0.31%)
Mar 03, 2015
3.317
3.333
3.307
3.333
406,704
+0.00(+0.00%)
Mar 02, 2015
3.333
3.343
3.302
3.333
320,149
-0.01(-0.15%)
Feb 27, 2015
3.333
3.343
3.317
3.338
185,271
-0.01(-0.15%)
Feb 26, 2015
3.343
3.353
3.322
3.343
118,739
-0.01(-0.30%)
Feb 25, 2015
3.348
3.353
3.333
3.353
120,001
+0.00(+0.00%)
Feb 24, 2015
3.322
3.353
3.317
3.353
223,041
+0.02(+0.61%)
Feb 23, 2015
3.297
3.333
3.297
3.333
249,153
+0.03(+0.93%)
Feb 20, 2015
3.282
3.312
3.282
3.302
206,081
+0.02(+0.49%)
Feb 19, 2015
3.276
3.292
3.271
3.286
135,308
-0.00(-0.02%)
Feb 18, 2015
3.256
3.287
3.251
3.287
126,238
+0.03(+0.78%)
Feb 17, 2015
3.261
3.282
3.256
3.261
106,379
-0.01(-0.31%)
Feb 13, 2015
3.276
3.271
3.271
3.271
335,913
+0.00(+0.00%)
Feb 12, 2015
3.271
3.292
3.261
3.271
197,032
+0.01(+0.16%)
Feb 11, 2015
3.261
3.266
3.246
3.266
125,618
+0.02(+0.63%)
Feb 10, 2015
3.246
3.261
3.225
3.246
377,340
-0.00(-0.11%)
Feb 09, 2015
3.234
3.260
3.234
3.249
217,506
-0.01(-0.31%)
Feb 06, 2015
3.244
3.260
3.229
3.260
156,081
+0.02(+0.63%)
Feb 05, 2015
3.219
3.249
3.209
3.239
186,718
+0.04(+1.11%)
Feb 04, 2015
3.204
3.234
3.204
3.204
194,643
-0.02(-0.63%)
Feb 03, 2015
3.183
3.229
3.168
3.224
273,946
+0.05(+1.44%)
Feb 02, 2015
3.173
3.191
3.168
3.178
113,576
+0.00(+0.00%)
Jan 30, 2015
3.163
3.178
3.163
3.178
84,664
+0.01(+0.32%)
Jan 29, 2015
3.168
3.178
3.163
3.168
212,600
+0.00(+0.00%)
Jan 28, 2015
3.198
3.198
3.168
3.168
161,153
-0.03(-0.95%)
Jan 27, 2015
3.193
3.209
3.188
3.198
126,675
-0.01(-0.32%)
Jan 26, 2015
3.204
3.229
3.198
3.209
340,498
-0.01(-0.32%)
Jan 23, 2015
3.178
3.224
3.178
3.219
337,397
+0.03(+0.96%)
Jan 22, 2015
3.188
3.198
3.173
3.188
154,160
+0.00(+0.00%)
Jan 21, 2015
3.163
3.188
3.153
3.188
205,034
+0.04(+1.13%)
Jan 20, 2015
3.168
3.170
3.153
3.153
156,049
-0.02(-0.48%)
Jan 16, 2015
3.132
3.168
3.132
3.168
345,914
+0.02(+0.65%)
Jan 15, 2015
3.163
3.163
3.137
3.148
200,678
-0.02(-0.48%)
Jan 14, 2015
3.148
3.163
3.148
3.163
285,763
+0.00(+0.00%)
Jan 13, 2015
3.163
3.178
3.158
3.163
216,729
-0.01(-0.16%)
Jan 12, 2015
3.178
3.178
3.148
3.168
319,478
-0.02(-0.48%)
Jan 09, 2015
3.158
3.183
3.158
3.183
115,137
+0.03(+0.80%)
Jan 08, 2015
3.153
3.163
3.153
3.158
198,273
+0.01(+0.39%)
Jan 07, 2015
3.146
3.156
3.135
3.146
221,401
+0.01(+0.32%)
Jan 06, 2015
3.156
3.161
3.130
3.135
192,798
-0.03(-0.96%)
Jan 05, 2015
3.151
3.166
3.120
3.166
336,814
+0.01(+0.16%)
Jan 02, 2015
3.146
3.171
3.146
3.161
182,423
+0.01(+0.16%)
Dec 31, 2014
3.141
3.156
3.156
3.156
344,654
+0.02(+0.48%)
Dec 30, 2014
3.146
3.156
3.135
3.141
383,021
-0.01(-0.32%)
Dec 29, 2014
3.161
3.181
3.151
3.151
277,127
-0.03(-0.80%)
Dec 26, 2014
3.171
3.181
3.156
3.176
375,750
-0.01(-0.16%)
Dec 24, 2014
3.166
3.181
3.181
3.181
179,742
+0.01(+0.16%)
Dec 23, 2014
3.141
3.176
3.135
3.176
284,305
+0.05(+1.45%)
Dec 22, 2014
3.161
3.161
3.130
3.130
214,371
-0.03(-0.96%)
Dec 19, 2014
3.161
3.181
3.161
3.161
298,164
+0.00(+0.00%)
Dec 18, 2014
3.176
3.206
3.161
3.161
472,510
+0.01(+0.16%)
Dec 17, 2014
3.095
3.156
3.090
3.156
337,035
+0.05(+1.46%)
Dec 16, 2014
3.125
3.125
3.085
3.110
495,228
-0.04(-1.13%)
Dec 15, 2014
3.171
3.181
3.135
3.146
245,649
-0.02(-0.48%)
Dec 12, 2014
3.176
3.186
3.161
3.161
234,313
-0.03(-0.95%)
Dec 11, 2014
3.186
3.206
3.186
3.191
300,478
-0.02(-0.47%)
Dec 10, 2014
3.196
3.206
3.176
3.206
271,108
+0.01(+0.32%)
Dec 09, 2014
3.186
3.216
3.186
3.196
563,694
+0.00(+0.06%)
Dec 08, 2014
3.189
3.199
3.179
3.194
260,572
+0.01(+0.16%)
Dec 05, 2014
3.189
3.204
3.189
3.189
323,490
-0.02(-0.63%)
Dec 04, 2014
3.189
3.209
3.184
3.209
248,691
+0.02(+0.63%)
Dec 03, 2014
3.194
3.199
3.189
3.189
283,237
-0.01(-0.16%)
Dec 02, 2014
3.194
3.209
3.194
3.194
269,388
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.