Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10.91
11.05
10.87
11.01
391,589
+0.09(+0.81%)
Nov 29, 2004
10.92
10.98
10.80
10.92
281,085
+0.02(+0.15%)
Nov 26, 2004
10.92
10.96
10.90
10.91
91,516
+0.00(+0.00%)
Nov 24, 2004
10.85
10.95
10.80
10.91
333,691
+0.08(+0.74%)
Nov 23, 2004
10.87
10.89
10.77
10.83
319,061
-0.09(-0.78%)
Nov 22, 2004
10.92
10.95
10.85
10.91
240,618
-0.02(-0.21%)
Nov 19, 2004
10.95
10.97
10.85
10.93
238,751
-0.04(-0.38%)
Nov 18, 2004
10.89
11.04
10.89
10.98
381,628
+0.07(+0.66%)
Nov 17, 2004
10.78
11.02
10.78
10.90
359,839
+0.13(+1.16%)
Nov 16, 2004
10.76
10.80
10.75
10.78
299,139
-0.02(-0.15%)
Nov 15, 2004
10.91
10.92
10.75
10.79
303,497
-0.10(-0.96%)
Nov 12, 2004
10.86
10.90
10.79
10.90
173,693
+0.05(+0.46%)
Nov 11, 2004
10.86
10.90
10.83
10.85
279,528
-0.02(-0.22%)
Nov 10, 2004
10.81
10.92
10.79
10.87
309,723
+0.08(+0.73%)
Nov 09, 2004
10.68
10.84
10.68
10.79
543,493
+0.07(+0.69%)
Nov 08, 2004
10.73
10.84
10.66
10.72
380,383
-0.01(-0.06%)
Nov 05, 2004
10.76
10.94
10.68
10.73
604,815
-0.01(-0.09%)
Nov 04, 2004
10.39
10.76
10.39
10.74
679,522
+0.36(+3.48%)
Nov 03, 2004
10.42
10.48
10.35
10.37
785,669
+0.03(+0.29%)
Nov 02, 2004
10.34
10.41
10.30
10.34
672,674
+0.02(+0.19%)
Nov 01, 2004
10.33
10.34
10.25
10.33
703,180
+0.01(+0.09%)
Oct 29, 2004
10.37
10.44
10.31
10.32
330,578
-0.07(-0.65%)
Oct 28, 2004
10.23
10.57
10.22
10.38
929,169
+0.10(+0.97%)
Oct 27, 2004
10.10
10.32
10.10
10.28
702,246
+0.19(+1.86%)
Oct 26, 2004
10.07
10.14
9.993
10.10
359,216
+0.01(+0.13%)
Oct 25, 2004
9.991
10.11
9.959
10.08
286,999
+0.07(+0.67%)
Oct 22, 2004
10.02
10.24
9.991
10.02
463,806
+0.01(+0.08%)
Oct 21, 2004
10.01
10.12
9.935
10.01
415,869
-0.02(-0.16%)
Oct 20, 2004
9.959
10.04
9.879
10.02
253,692
+0.07(+0.66%)
Oct 19, 2004
10.06
10.07
9.911
9.957
529,797
-0.13(-1.32%)
Oct 18, 2004
10.09
10.13
9.996
10.09
346,765
-0.01(-0.10%)
Oct 15, 2004
10.01
10.23
10.01
10.10
640,301
+0.09(+0.87%)
Oct 14, 2004
9.951
10.06
9.951
10.01
346,453
+0.07(+0.71%)
Oct 13, 2004
10.08
10.08
9.895
9.943
392,834
-0.10(-1.02%)
Oct 12, 2004
10.12
10.13
9.991
10.05
649,951
-0.08(-0.81%)
Oct 11, 2004
10.16
10.23
10.09
10.13
527,929
-0.04(-0.44%)
Oct 08, 2004
10.24
10.24
10.12
10.17
960,919
-0.11(-1.05%)
Oct 07, 2004
10.34
10.36
10.27
10.28
611,352
-0.08(-0.78%)
Oct 06, 2004
10.35
10.39
10.34
10.36
317,505
+0.05(+0.48%)
Oct 05, 2004
10.44
10.45
10.31
10.31
491,510
-0.12(-1.17%)
Oct 04, 2004
10.36
10.49
10.36
10.43
385,675
+0.09(+0.85%)
Oct 01, 2004
10.33
10.36
10.25
10.34
477,502
+0.04(+0.39%)
Sep 30, 2004
10.31
10.36
10.29
10.30
616,333
-0.01(-0.08%)
Sep 29, 2004
10.18
10.44
10.17
10.31
782,867
+0.17(+1.66%)
Sep 28, 2004
10.04
10.17
10.04
10.14
1,076,092
+0.11(+1.12%)
Sep 27, 2004
10.16
10.16
10.02
10.03
444,195
-0.13(-1.30%)
Sep 24, 2004
10.13
10.20
10.10
10.16
214,782
+0.02(+0.19%)
Sep 23, 2004
10.17
10.18
10.08
10.14
292,291
-0.03(-0.30%)
Sep 22, 2004
10.19
10.21
10.12
10.17
340,228
-0.03(-0.33%)
Sep 21, 2004
10.22
10.24
10.15
10.21
645,904
-0.01(-0.08%)
Sep 20, 2004
10.20
10.27
10.17
10.22
508,941
+0.02(+0.19%)
Sep 17, 2004
10.18
10.25
10.16
10.20
215,716
+0.02(+0.19%)
Sep 16, 2004
10.13
10.24
10.13
10.18
286,999
+0.05(+0.49%)
Sep 15, 2004
10.12
10.16
10.06
10.13
401,861
-0.01(-0.06%)
Sep 14, 2004
10.17
10.17
10.08
10.13
319,995
-0.03(-0.33%)
Sep 13, 2004
10.16
10.18
10.15
10.17
214,160
+0.02(+0.16%)
Sep 10, 2004
10.12
10.16
10.04
10.15
399,994
+0.03(+0.27%)
Sep 09, 2004
10.08
10.17
10.08
10.12
275,482
+0.05(+0.53%)
Sep 08, 2004
10.19
10.24
10.04
10.07
479,059
-0.14(-1.35%)
Sep 07, 2004
10.22
10.28
10.19
10.21
396,569
-0.01(-0.08%)
Sep 03, 2004
10.20
10.22
10.13
10.22
353,302
+0.02(+0.17%)
Sep 02, 2004
9.959
10.22
9.959
10.20
353,613
+0.25(+2.47%)
Sep 01, 2004
9.930
9.959
9.895
9.954
233,459
+0.02(+0.24%)
Aug 31, 2004
9.846
9.959
9.846
9.930
248,712
+0.08(+0.78%)
Aug 30, 2004
9.861
9.924
9.782
9.853
341,473
-0.01(-0.07%)
Aug 27, 2004
9.838
9.877
9.731
9.859
403,106
-0.00(-0.03%)
Aug 26, 2004
9.654
9.879
9.654
9.863
900,842
+0.22(+2.25%)
Aug 25, 2004
9.638
9.650
9.559
9.646
567,151
+0.01(+0.15%)
Aug 24, 2004
9.389
9.655
9.389
9.631
1,164,496
+0.27(+2.85%)
Aug 23, 2004
9.185
9.493
9.177
9.365
897,729
+0.17(+1.83%)
Aug 20, 2004
9.053
9.252
9.029
9.196
370,733
+0.14(+1.60%)
Aug 19, 2004
9.006
9.072
8.971
9.051
545,361
+0.05(+0.59%)
Aug 18, 2004
9.059
9.059
8.957
8.998
787,848
-0.08(-0.88%)
Aug 17, 2004
9.075
9.140
9.056
9.079
372,290
+0.02(+0.21%)
Aug 16, 2004
9.029
9.124
9.029
9.059
418,670
+0.05(+0.61%)
Aug 13, 2004
9.035
9.061
8.994
9.005
415,558
-0.03(-0.36%)
Aug 12, 2004
9.124
9.149
8.994
9.037
432,055
-0.12(-1.30%)
Aug 11, 2004
9.119
9.173
8.995
9.156
415,246
+0.04(+0.42%)
Aug 10, 2004
9.106
9.148
9.072
9.117
602,014
+0.03(+0.37%)
Aug 09, 2004
9.075
9.157
8.995
9.083
1,741,919
-0.21(-2.26%)
Aug 06, 2004
9.421
9.422
9.220
9.294
634,387
-0.14(-1.51%)
Aug 05, 2004
9.649
9.649
9.429
9.437
366,687
-0.23(-2.36%)
Aug 04, 2004
9.581
9.708
9.363
9.665
562,170
+0.08(+0.84%)
Aug 03, 2004
9.686
9.686
9.485
9.585
599,524
-0.10(-1.04%)
Aug 02, 2004
9.758
9.761
9.618
9.686
557,190
-0.11(-1.15%)
Jul 30, 2004
9.795
9.822
9.718
9.798
438,903
-0.03(-0.31%)
Jul 29, 2004
9.678
9.887
9.646
9.829
435,168
+0.15(+1.58%)
Jul 28, 2004
9.726
9.742
9.509
9.676
443,884
-0.07(-0.76%)
Jul 27, 2004
9.662
9.832
9.625
9.750
618,512
+0.15(+1.54%)
Jul 26, 2004
9.557
9.774
9.506
9.602
612,597
+0.08(+0.81%)
Jul 23, 2004
9.670
9.700
9.464
9.525
494,622
-0.08(-0.84%)
Jul 22, 2004
9.838
9.838
9.565
9.606
673,297
-0.26(-2.61%)
Jul 21, 2004
9.975
10.06
9.863
9.863
401,550
-0.13(-1.32%)
Jul 20, 2004
9.959
10.06
9.911
9.994
354,858
+0.06(+0.58%)
Jul 19, 2004
9.887
10.01
9.879
9.936
529,486
+0.09(+0.91%)
Jul 16, 2004
9.903
9.943
9.822
9.846
264,276
-0.02(-0.24%)
Jul 15, 2004
9.927
10.01
9.871
9.871
304,119
-0.03(-0.32%)
Jul 14, 2004
9.948
10.02
9.895
9.903
337,738
-0.04(-0.44%)
Jul 13, 2004
9.866
10.01
9.856
9.946
607,306
+0.13(+1.33%)
Jul 12, 2004
9.895
9.896
9.726
9.816
1,406,671
-0.08(-0.81%)
Jul 09, 2004
9.806
9.943
9.806
9.896
330,890
+0.08(+0.82%)
Jul 08, 2004
9.927
9.927
9.814
9.816
513,922
-0.12(-1.20%)
Jul 07, 2004
9.903
10.01
9.895
9.935
437,347
+0.04(+0.45%)
Jul 06, 2004
10.06
10.07
9.871
9.890
598,279
-0.18(-1.74%)
Jul 02, 2004
10.14
10.17
10.06
10.06
371,045
-0.10(-0.96%)
Jul 01, 2004
10.29
10.30
10.02
10.16
936,328
-0.10(-0.96%)
Jun 30, 2004
9.959
10.42
9.959
10.26
3,550,764
+0.58(+5.94%)
Jun 29, 2004
9.798
9.798
9.676
9.686
1,519,977
-0.14(-1.44%)
Jun 28, 2004
9.951
9.975
9.827
9.827
976,794
-0.12(-1.24%)
Jun 25, 2004
9.941
9.978
9.827
9.951
1,475,464
+0.01(+0.15%)
Jun 24, 2004
10.21
10.22
9.936
9.936
1,448,383
-0.28(-2.71%)
Jun 23, 2004
10.43
10.43
10.21
10.21
1,523,712
-0.22(-2.12%)
Jun 22, 2004
10.65
10.65
10.34
10.43
826,758
-0.20(-1.87%)
Jun 21, 2004
10.64
10.71
10.56
10.63
316,571
-0.02(-0.20%)
Jun 18, 2004
10.64
10.70
10.63
10.65
415,869
+0.02(+0.17%)
Jun 17, 2004
10.68
10.68
10.62
10.64
452,911
-0.03(-0.27%)
Jun 16, 2004
10.60
10.69
10.58
10.67
991,113
+0.06(+0.58%)
Jun 15, 2004
10.57
10.64
10.57
10.60
726,526
+0.04(+0.41%)
Jun 14, 2004
10.71
10.71
10.56
10.56
350,189
-0.15(-1.39%)
Jun 10, 2004
10.56
10.75
10.56
10.71
454,156
+0.15(+1.38%)
Jun 09, 2004
10.64
10.67
10.56
10.56
272,680
-0.09(-0.80%)
Jun 08, 2004
10.60
10.68
10.55
10.65
195,172
+0.04(+0.36%)
Jun 07, 2004
10.54
10.64
10.52
10.61
272,680
+0.08(+0.79%)
Jun 04, 2004
10.41
10.61
10.39
10.53
474,701
+0.17(+1.64%)
Jun 03, 2004
10.51
10.52
10.35
10.36
393,145
-0.12(-1.12%)
Jun 02, 2004
10.44
10.55
10.39
10.47
315,948
+0.03(+0.31%)
Jun 01, 2004
10.41
10.44
10.37
10.44
230,035
+0.03(+0.25%)
May 28, 2004
10.38
10.47
10.34
10.42
405,908
+0.02(+0.23%)
May 27, 2004
10.36
10.39
10.28
10.39
680,768
+0.04(+0.34%)
May 26, 2004
10.33
10.40
10.32
10.36
267,077
+0.01(+0.12%)
May 25, 2004
10.25
10.39
10.22
10.34
382,251
+0.08(+0.78%)
May 24, 2004
10.07
10.30
10.07
10.26
512,988
+0.19(+1.91%)
May 21, 2004
10.14
10.22
9.975
10.07
822,400
-0.06(-0.63%)
May 20, 2004
10.24
10.30
10.12
10.14
296,338
-0.11(-1.03%)
May 19, 2004
10.34
10.46
10.18
10.24
485,284
-0.06(-0.61%)
May 18, 2004
10.28
10.32
10.22
10.30
203,576
+0.06(+0.60%)
May 17, 2004
10.28
10.39
10.24
10.24
542,871
-0.09(-0.92%)
May 14, 2004
10.18
10.37
9.970
10.34
758,587
+0.21(+2.03%)
May 13, 2004
10.11
10.15
10.05
10.13
270,190
+0.02(+0.22%)
May 12, 2004
10.19
10.19
9.954
10.11
346,453
-0.08(-0.82%)
May 11, 2004
10.13
10.25
10.08
10.19
403,729
+0.07(+0.71%)
May 10, 2004
10.22
10.22
10.06
10.12
747,070
-0.03(-0.30%)
May 07, 2004
10.45
10.45
10.13
10.15
369,488
-0.31(-2.99%)
May 06, 2004
10.57
10.58
10.42
10.46
310,345
-0.13(-1.23%)
May 05, 2004
10.58
10.62
10.52
10.60
352,368
+0.03(+0.32%)
May 04, 2004
10.63
10.67
10.54
10.56
558,124
-0.08(-0.75%)
May 03, 2004
10.61
10.64
10.54
10.64
359,527
+0.05(+0.46%)
Apr 30, 2004
10.67
10.70
10.59
10.59
696,332
-0.07(-0.66%)
Apr 29, 2004
10.86
10.86
10.63
10.66
528,863
-0.18(-1.64%)
Apr 28, 2004
10.99
11.01
10.78
10.84
515,478
-0.17(-1.53%)
Apr 27, 2004
10.94
11.07
10.53
11.01
2,102,692
+0.10(+0.88%)
Apr 26, 2004
10.83
11.14
10.83
10.91
1,277,490
+0.17(+1.57%)
Apr 23, 2004
10.79
10.88
10.74
10.75
266,143
-0.05(-0.49%)
Apr 22, 2004
10.63
10.90
10.60
10.80
253,381
+0.20(+1.91%)
Apr 21, 2004
10.51
10.62
10.44
10.60
226,611
+0.07(+0.70%)
Apr 20, 2004
10.67
10.70
10.51
10.52
276,104
-0.13(-1.22%)
Apr 19, 2004
10.71
10.71
10.59
10.65
360,150
-0.06(-0.57%)
Apr 16, 2004
10.71
10.73
10.60
10.71
376,336
+0.01(+0.09%)
Apr 15, 2004
10.67
10.74
10.61
10.70
326,220
+0.06(+0.59%)
Apr 14, 2004
10.79
10.80
10.58
10.64
761,389
-0.15(-1.41%)
Apr 13, 2004
10.98
11.00
10.76
10.79
315,637
-0.19(-1.71%)
Apr 12, 2004
10.82
10.98
10.82
10.98
298,205
+0.12(+1.09%)
Apr 08, 2004
10.88
10.90
10.80
10.86
423,651
-0.04(-0.40%)
Apr 07, 2004
10.83
10.92
10.77
10.91
234,704
+0.06(+0.59%)
Apr 06, 2004
10.84
10.88
10.81
10.84
198,284
-0.00(-0.05%)
Apr 05, 2004
10.75
10.85
10.75
10.85
410,888
+0.10(+0.94%)
Apr 02, 2004
10.68
10.83
10.68
10.75
441,705
+0.11(+1.06%)
Apr 01, 2004
10.38
10.67
10.38
10.63
1,052,747
+0.33(+3.20%)
Mar 31, 2004
10.34
10.34
10.24
10.30
354,235
-0.02(-0.16%)
Mar 30, 2004
10.28
10.35
10.26
10.32
148,791
+0.02(+0.16%)
Mar 29, 2004
10.17
10.34
10.13
10.30
292,913
+0.14(+1.41%)
Mar 26, 2004
10.18
10.18
10.07
10.16
406,530
-0.02(-0.22%)
Mar 25, 2004
10.13
10.22
10.11
10.18
629,406
+0.05(+0.54%)
Mar 24, 2004
10.07
10.14
10.02
10.13
474,389
+0.06(+0.62%)
Mar 23, 2004
10.11
10.13
9.993
10.07
369,799
-0.04(-0.38%)
Mar 22, 2004
10.15
10.15
10.03
10.11
312,835
-0.05(-0.46%)
Mar 19, 2004
10.21
10.26
10.13
10.15
185,211
-0.08(-0.74%)
Mar 18, 2004
10.10
10.25
10.06
10.23
208,245
+0.12(+1.22%)
Mar 17, 2004
10.09
10.15
10.07
10.10
308,789
+0.08(+0.80%)
Mar 16, 2004
10.14
10.17
9.999
10.02
327,154
-0.15(-1.44%)
Mar 15, 2004
10.25
10.25
10.13
10.17
262,719
-0.09(-0.92%)
Mar 12, 2004
10.12
10.27
10.12
10.26
220,074
+0.12(+1.17%)
Mar 11, 2004
10.19
10.31
10.14
10.15
371,978
-0.06(-0.55%)
Mar 10, 2004
10.22
10.27
10.19
10.20
425,830
-0.02(-0.20%)
Mar 09, 2004
10.20
10.24
10.18
10.22
217,895
+0.01(+0.08%)
Mar 08, 2004
10.24
10.26
10.20
10.21
271,124
-0.03(-0.28%)
Mar 05, 2004
10.13
10.26
10.11
10.24
260,229
+0.09(+0.90%)
Mar 04, 2004
10.04
10.24
10.02
10.15
239,685
+0.09(+0.85%)
Mar 03, 2004
9.983
10.09
9.927
10.07
249,957
+0.08(+0.84%)
Mar 02, 2004
10.19
10.19
9.983
9.983
482,794
-0.23(-2.30%)
Mar 01, 2004
10.11
10.22
10.11
10.22
212,915
+0.09(+0.89%)
Feb 27, 2004
10.10
10.15
10.04
10.13
366,064
-0.00(-0.03%)
Feb 26, 2004
9.999
10.14
9.981
10.13
399,994
+0.13(+1.35%)
Feb 25, 2004
9.959
10.06
9.943
9.996
359,216
+0.02(+0.18%)
Feb 24, 2004
9.904
9.999
9.866
9.978
286,377
+0.08(+0.76%)
Feb 23, 2004
9.973
9.983
9.869
9.903
459,759
-0.08(-0.80%)
Feb 20, 2004
9.798
9.994
9.782
9.983
457,269
+0.18(+1.89%)
Feb 19, 2004
9.856
9.899
9.798
9.798
282,641
-0.10(-0.99%)
Feb 18, 2004
9.983
9.986
9.866
9.896
522,638
-0.12(-1.19%)
Feb 17, 2004
9.919
10.03
9.911
10.02
353,613
+0.09(+0.87%)
Feb 13, 2004
9.975
10.06
9.903
9.928
204,510
-0.02(-0.23%)
Feb 12, 2004
10.10
10.12
9.944
9.951
254,004
-0.15(-1.46%)
Feb 11, 2004
9.935
10.10
9.912
10.10
424,896
+0.18(+1.83%)
Feb 10, 2004
9.854
9.941
9.822
9.917
447,619
+0.08(+0.80%)
Feb 09, 2004
9.879
9.917
9.801
9.838
481,549
-0.01(-0.11%)
Feb 06, 2004
9.822
9.911
9.806
9.850
612,909
+0.05(+0.52%)
Feb 05, 2004
9.919
10.04
9.789
9.798
727,460
-0.11(-1.13%)
Feb 04, 2004
9.951
10.07
9.911
9.911
621,625
-0.18(-1.83%)
Feb 03, 2004
10.18
10.22
10.09
10.10
515,167
-0.12(-1.18%)
Feb 02, 2004
10.15
10.25
10.13
10.22
528,863
+0.08(+0.78%)
Jan 30, 2004
10.24
10.27
10.14
10.14
455,401
-0.13(-1.31%)
Jan 29, 2004
10.28
10.28
10.15
10.27
832,672
+0.01(+0.08%)
Jan 28, 2004
10.32
10.40
10.12
10.26
2,864,704
+0.55(+5.62%)
Jan 27, 2004
9.350
9.782
9.332
9.718
748,004
+0.37(+3.95%)
Jan 26, 2004
9.220
9.382
9.196
9.349
562,170
+0.06(+0.64%)
Jan 23, 2004
9.373
9.377
9.287
9.289
705,047
-0.10(-1.03%)
Jan 22, 2004
9.487
9.490
9.357
9.385
508,319
-0.10(-1.07%)
Jan 21, 2004
9.630
9.631
9.463
9.487
321,862
-0.13(-1.40%)
Jan 20, 2004
9.630
9.694
9.589
9.622
327,154
+0.02(+0.25%)
Jan 16, 2004
9.620
9.678
9.585
9.597
412,756
-0.02(-0.23%)
Jan 15, 2004
9.581
9.638
9.496
9.620
361,395
+0.05(+0.57%)
Jan 14, 2004
9.559
9.623
9.504
9.565
194,860
+0.01(+0.08%)
Jan 13, 2004
9.614
9.638
9.480
9.557
349,255
-0.07(-0.75%)
Jan 12, 2004
9.678
9.758
9.612
9.630
282,019
-0.05(-0.55%)
Jan 09, 2004
9.535
9.705
9.479
9.683
511,120
+0.13(+1.38%)
Jan 08, 2004
9.610
9.622
9.527
9.551
193,927
-0.08(-0.78%)
Jan 07, 2004
9.649
9.649
9.495
9.626
253,381
-0.04(-0.45%)
Jan 06, 2004
9.654
9.712
9.586
9.670
382,251
+0.03(+0.33%)
Jan 05, 2004
9.557
9.638
9.557
9.638
220,385
+0.07(+0.74%)
Jan 02, 2004
9.504
9.589
9.493
9.567
306,610
+0.06(+0.68%)
Dec 31, 2003
9.581
9.602
9.503
9.503
602,636
-0.09(-0.90%)
Dec 30, 2003
9.573
9.589
9.548
9.589
214,160
+0.01(+0.10%)
Dec 29, 2003
9.493
9.586
9.479
9.580
350,500
+0.07(+0.74%)
Dec 26, 2003
9.477
9.536
9.477
9.509
91,516
+0.03(+0.36%)
Dec 24, 2003
9.472
9.543
9.438
9.475
142,254
+0.00(+0.05%)
Dec 23, 2003
9.485
9.511
9.418
9.471
370,111
-0.01(-0.07%)
Dec 22, 2003
9.438
9.532
9.432
9.477
540,381
+0.02(+0.24%)
Dec 19, 2003
9.445
9.455
9.345
9.455
573,687
-0.01(-0.07%)
Dec 18, 2003
9.381
9.463
9.349
9.461
473,767
+0.08(+0.86%)
Dec 17, 2003
9.302
9.381
9.260
9.381
293,536
+0.03(+0.34%)
Dec 16, 2003
9.397
9.419
9.260
9.349
354,547
-0.05(-0.53%)
Dec 15, 2003
9.475
9.493
9.390
9.398
261,163
-0.04(-0.37%)
Dec 12, 2003
9.406
9.442
9.377
9.434
275,793
+0.00(+0.05%)
Dec 11, 2003
9.276
9.429
9.276
9.429
301,007
+0.17(+1.82%)
Dec 10, 2003
9.422
9.422
9.260
9.260
335,559
-0.19(-1.97%)
Dec 09, 2003
9.493
9.509
9.445
9.447
311,279
-0.01(-0.07%)
Dec 08, 2003
9.345
9.475
9.328
9.453
440,460
+0.11(+1.15%)
Dec 05, 2003
9.406
9.406
9.347
9.345
302,563
-0.07(-0.77%)
Dec 04, 2003
9.532
9.533
9.403
9.418
1,480,756
-0.14(-1.50%)
Dec 03, 2003
9.678
9.739
9.559
9.561
702,868
-0.08(-0.80%)
Dec 02, 2003
9.659
9.659
9.607
9.638
501,782
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.