Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.03
-0.01 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
6.633
6.633
6.611
6.633
12,660
+0.00(+0.06%)
Nov 26, 2003
6.599
6.628
6.543
6.628
68,223
+0.05(+0.78%)
Nov 25, 2003
6.599
6.603
6.599
6.577
32,822
+0.01(+0.19%)
Nov 24, 2003
6.599
6.607
6.547
6.564
75,725
+0.00(+0.06%)
Nov 21, 2003
6.607
6.594
6.556
6.560
43,606
-0.05(-0.71%)
Nov 20, 2003
6.611
6.624
6.611
6.607
52,984
+0.04(+0.58%)
Nov 19, 2003
6.603
6.628
6.547
6.569
47,826
+0.01(+0.13%)
Nov 18, 2003
6.569
6.620
6.505
6.560
121,677
-0.02(-0.32%)
Nov 17, 2003
6.552
6.581
6.552
6.581
23,913
+0.03(+0.46%)
Nov 14, 2003
6.611
6.611
6.569
6.552
138,088
-0.02(-0.26%)
Nov 13, 2003
6.556
6.594
6.530
6.569
35,166
+0.09(+1.32%)
Nov 12, 2003
6.518
6.530
6.479
6.483
63,065
-0.03(-0.39%)
Nov 11, 2003
6.496
6.500
6.479
6.509
45,248
+0.01(+0.13%)
Nov 10, 2003
6.488
6.560
6.483
6.500
71,037
-0.00(-0.07%)
Nov 07, 2003
6.483
6.505
6.483
6.505
50,640
-0.02(-0.33%)
Nov 06, 2003
6.496
6.543
6.496
6.526
58,142
-0.04(-0.58%)
Nov 05, 2003
6.530
6.607
6.556
6.564
51,109
+0.03(+0.46%)
Nov 04, 2003
6.530
6.590
6.530
6.535
24,616
+0.00(+0.07%)
Nov 03, 2003
6.505
6.530
6.483
6.530
55,329
+0.05(+0.72%)
Oct 31, 2003
6.471
6.483
6.471
6.483
20,162
-0.02(-0.33%)
Oct 30, 2003
6.492
6.522
6.483
6.505
63,534
+0.02(+0.33%)
Oct 29, 2003
6.505
6.505
6.462
6.483
45,482
-0.01(-0.20%)
Oct 28, 2003
6.492
6.496
6.466
6.496
66,113
+0.05(+0.79%)
Oct 27, 2003
6.458
6.458
6.398
6.445
50,874
-0.00(-0.07%)
Oct 24, 2003
6.407
6.454
6.407
6.449
43,372
+0.03(+0.47%)
Oct 23, 2003
6.445
6.445
6.398
6.419
25,554
+0.02(+0.27%)
Oct 22, 2003
6.398
6.466
6.360
6.402
74,553
+0.00(+0.07%)
Oct 21, 2003
6.377
6.381
6.377
6.398
72,209
+0.03(+0.40%)
Oct 20, 2003
6.343
6.364
6.326
6.372
97,529
+0.03(+0.54%)
Oct 17, 2003
6.343
6.343
6.321
6.338
24,616
-0.00(-0.07%)
Oct 16, 2003
6.347
6.347
6.334
6.343
46,654
+0.04(+0.61%)
Oct 15, 2003
6.338
6.338
6.338
6.304
25,554
-0.05(-0.81%)
Oct 14, 2003
6.279
6.355
6.266
6.355
77,835
+0.07(+1.09%)
Oct 13, 2003
6.304
6.334
6.309
6.287
18,755
-0.02(-0.27%)
Oct 10, 2003
6.338
6.355
6.291
6.304
59,783
-0.03(-0.54%)
Oct 09, 2003
6.351
6.351
6.296
6.338
79,945
-0.01(-0.20%)
Oct 08, 2003
6.372
6.372
6.347
6.351
19,693
+0.01(+0.13%)
Oct 07, 2003
6.334
6.377
6.321
6.343
45,716
+0.00(+0.07%)
Oct 06, 2003
6.313
6.360
6.313
6.338
21,568
+0.05(+0.81%)
Oct 03, 2003
6.377
6.377
6.338
6.287
73,381
-0.08(-1.21%)
Oct 02, 2003
6.377
6.394
6.355
6.364
53,688
+0.00(+0.07%)
Oct 01, 2003
6.334
6.390
6.334
6.360
45,248
+0.03(+0.54%)
Sep 30, 2003
6.330
6.355
6.321
6.326
23,913
+0.01(+0.20%)
Sep 29, 2003
6.334
6.334
6.287
6.313
28,367
-0.01(-0.20%)
Sep 26, 2003
6.262
6.326
6.262
6.326
53,453
+0.07(+1.16%)
Sep 25, 2003
6.274
6.274
6.253
6.253
21,100
-0.01(-0.20%)
Sep 24, 2003
6.249
6.270
6.245
6.266
66,582
-0.00(-0.07%)
Sep 23, 2003
6.326
6.326
6.279
6.270
102,687
-0.04(-0.68%)
Sep 22, 2003
6.291
6.313
6.291
6.313
25,320
+0.00(+0.00%)
Sep 19, 2003
6.334
6.334
6.313
6.313
24,147
+0.03(+0.41%)
Sep 18, 2003
6.313
6.313
6.270
6.287
16,176
+0.02(+0.27%)
Sep 17, 2003
6.291
6.326
6.279
6.270
67,520
-0.01(-0.14%)
Sep 16, 2003
6.227
6.279
6.227
6.279
47,123
+0.09(+1.52%)
Sep 15, 2003
6.159
6.215
6.159
6.185
72,209
+0.02(+0.35%)
Sep 12, 2003
6.163
6.210
6.151
6.163
71,974
-0.02(-0.34%)
Sep 11, 2003
6.270
6.304
6.185
6.185
65,410
-0.11(-1.70%)
Sep 10, 2003
6.270
6.313
6.240
6.291
57,204
+0.02(+0.34%)
Sep 09, 2003
6.283
6.283
6.232
6.270
41,731
-0.01(-0.14%)
Sep 08, 2003
6.257
6.283
6.240
6.279
52,046
+0.02(+0.27%)
Sep 05, 2003
6.198
6.266
6.163
6.262
60,486
+0.09(+1.45%)
Sep 04, 2003
6.108
6.172
6.065
6.172
53,219
+0.04(+0.63%)
Sep 03, 2003
6.134
6.134
6.099
6.134
41,496
+0.01(+0.14%)
Sep 02, 2003
6.142
6.168
6.095
6.125
43,372
-0.01(-0.21%)
Aug 29, 2003
6.095
6.146
6.082
6.138
49,233
+0.00(+0.00%)
Aug 28, 2003
6.099
6.138
6.078
6.138
32,119
+0.04(+0.63%)
Aug 27, 2003
6.061
6.099
6.014
6.099
86,041
+0.04(+0.70%)
Aug 26, 2003
5.993
6.057
5.993
6.057
79,242
+0.04(+0.71%)
Aug 25, 2003
6.044
6.070
6.014
6.014
90,027
-0.07(-1.19%)
Aug 22, 2003
6.142
6.142
6.074
6.087
55,798
-0.06(-0.90%)
Aug 21, 2003
6.172
6.176
6.108
6.142
51,109
+0.00(+0.00%)
Aug 20, 2003
6.163
6.185
6.104
6.142
63,065
-0.03(-0.55%)
Aug 19, 2003
6.181
6.202
6.146
6.176
100,577
+0.00(+0.07%)
Aug 18, 2003
6.176
6.181
6.142
6.172
43,606
+0.06(+0.98%)
Aug 15, 2003
6.129
6.151
6.091
6.112
98,701
+0.00(+0.00%)
Aug 14, 2003
6.134
6.134
6.108
6.112
44,544
-0.02(-0.35%)
Aug 13, 2003
6.146
6.159
6.121
6.134
65,879
-0.03(-0.48%)
Aug 12, 2003
6.121
6.163
6.091
6.163
26,961
+0.06(+1.05%)
Aug 11, 2003
6.168
6.202
6.087
6.099
93,778
-0.05(-0.83%)
Aug 08, 2003
6.104
6.163
6.099
6.151
66,582
+0.03(+0.49%)
Aug 07, 2003
6.078
6.121
6.078
6.121
40,559
+0.04(+0.70%)
Aug 06, 2003
5.954
6.078
5.954
6.078
79,711
+0.10(+1.71%)
Aug 05, 2003
5.959
5.976
5.950
5.976
91,668
+0.05(+0.79%)
Aug 04, 2003
5.890
5.972
5.886
5.929
170,676
-0.03(-0.57%)
Aug 01, 2003
5.933
5.976
5.912
5.963
78,539
+0.02(+0.36%)
Jul 31, 2003
5.980
5.984
5.912
5.942
142,308
-0.03(-0.50%)
Jul 30, 2003
5.929
6.014
5.925
5.972
73,147
+0.04(+0.72%)
Jul 29, 2003
5.984
5.984
5.925
5.929
129,882
-0.06(-1.00%)
Jul 28, 2003
5.997
6.031
5.989
5.989
54,156
-0.05(-0.78%)
Jul 25, 2003
6.014
6.044
5.984
6.036
44,544
+0.01(+0.21%)
Jul 24, 2003
6.121
6.121
5.984
6.023
86,275
-0.08(-1.26%)
Jul 23, 2003
6.099
6.104
6.074
6.099
46,185
+0.04(+0.63%)
Jul 22, 2003
6.031
6.074
6.031
6.061
57,439
-0.01(-0.21%)
Jul 21, 2003
6.057
6.087
6.006
6.074
71,974
+0.03(+0.49%)
Jul 18, 2003
5.865
6.048
5.865
6.044
280,162
-0.01(-0.14%)
Jul 17, 2003
6.240
6.240
6.014
6.053
145,825
-0.17(-2.81%)
Jul 16, 2003
6.377
6.377
6.185
6.227
229,287
-0.15(-2.34%)
Jul 15, 2003
6.449
6.454
6.364
6.377
63,300
-0.06(-0.99%)
Jul 14, 2003
6.449
6.471
6.390
6.441
62,596
-0.02(-0.26%)
Jul 11, 2003
6.500
6.500
6.454
6.458
23,913
-0.04(-0.66%)
Jul 10, 2003
6.454
6.500
6.454
6.500
34,463
+0.06(+0.86%)
Jul 09, 2003
6.428
6.466
6.360
6.445
129,648
+0.04(+0.60%)
Jul 08, 2003
6.441
6.441
6.402
6.407
49,468
-0.03(-0.46%)
Jul 07, 2003
6.466
6.466
6.407
6.436
29,071
-0.02(-0.33%)
Jul 03, 2003
6.419
6.462
6.419
6.458
20,865
+0.04(+0.60%)
Jul 02, 2003
6.462
6.483
6.402
6.419
50,640
-0.02(-0.33%)
Jul 01, 2003
6.505
6.505
6.398
6.441
64,238
-0.02(-0.33%)
Jun 30, 2003
6.479
6.505
6.428
6.462
85,572
+0.00(+0.00%)
Jun 27, 2003
6.432
6.471
6.432
6.462
74,553
+0.03(+0.53%)
Jun 26, 2003
6.441
6.466
6.424
6.428
57,673
+0.00(+0.00%)
Jun 25, 2003
6.454
6.462
6.419
6.428
44,075
+0.00(+0.00%)
Jun 24, 2003
6.454
6.518
6.428
6.428
48,295
+0.01(+0.20%)
Jun 23, 2003
6.543
6.543
6.402
6.415
111,361
-0.13(-1.96%)
Jun 20, 2003
6.611
6.611
6.539
6.543
61,893
-0.05(-0.71%)
Jun 19, 2003
6.607
6.607
6.518
6.590
56,501
+0.01(+0.13%)
Jun 18, 2003
6.675
6.697
6.547
6.581
100,108
-0.12(-1.72%)
Jun 17, 2003
6.633
6.701
6.633
6.697
58,142
+0.04(+0.64%)
Jun 16, 2003
6.590
6.692
6.590
6.654
73,147
+0.09(+1.43%)
Jun 13, 2003
6.569
6.590
6.526
6.560
52,750
+0.00(+0.00%)
Jun 12, 2003
6.518
6.560
6.505
6.560
32,587
+0.05(+0.72%)
Jun 11, 2003
6.522
6.526
6.466
6.513
47,358
+0.02(+0.26%)
Jun 10, 2003
6.526
6.547
6.492
6.496
53,453
-0.05(-0.72%)
Jun 09, 2003
6.611
6.611
6.505
6.543
41,027
-0.04(-0.58%)
Jun 06, 2003
6.581
6.663
6.488
6.581
94,481
+0.00(+0.06%)
Jun 05, 2003
6.445
6.581
6.407
6.577
75,022
+0.13(+1.98%)
Jun 04, 2003
6.454
6.483
6.407
6.449
77,601
+0.03(+0.40%)
Jun 03, 2003
6.441
6.479
6.402
6.424
58,142
+0.00(+0.07%)
Jun 02, 2003
6.394
6.441
6.390
6.419
53,922
-0.00(-0.07%)
May 30, 2003
6.411
6.424
6.381
6.424
24,616
+0.05(+0.74%)
May 29, 2003
6.355
6.394
6.355
6.377
59,549
+0.00(+0.00%)
May 28, 2003
6.377
6.377
6.343
6.377
41,965
+0.00(+0.07%)
May 27, 2003
6.394
6.394
6.372
6.372
50,405
-0.00(-0.07%)
May 23, 2003
6.432
6.436
6.377
6.377
40,324
-0.02(-0.33%)
May 22, 2003
6.377
6.424
6.372
6.398
71,037
+0.05(+0.74%)
May 21, 2003
6.394
6.419
6.351
6.351
115,816
-0.01(-0.20%)
May 20, 2003
6.355
6.441
6.351
6.364
45,951
+0.02(+0.27%)
May 19, 2003
6.436
6.436
6.313
6.347
69,864
-0.06(-0.93%)
May 16, 2003
6.411
6.441
6.351
6.407
62,128
+0.01(+0.13%)
May 15, 2003
6.334
6.398
6.334
6.398
46,420
+0.04(+0.67%)
May 14, 2003
6.377
6.398
6.313
6.355
57,673
-0.02(-0.27%)
May 13, 2003
6.390
6.394
6.300
6.372
48,295
+0.01(+0.20%)
May 12, 2003
6.262
6.390
6.262
6.360
34,932
+0.07(+1.15%)
May 09, 2003
6.317
6.317
6.245
6.287
82,055
+0.00(+0.07%)
May 08, 2003
6.313
6.313
6.283
6.283
19,224
-0.01(-0.14%)
May 07, 2003
6.253
6.291
6.245
6.291
56,501
-0.03(-0.54%)
May 06, 2003
6.372
6.372
6.283
6.326
86,041
-0.04(-0.67%)
May 05, 2003
6.355
6.419
6.351
6.368
65,644
+0.02(+0.34%)
May 02, 2003
6.338
6.347
6.313
6.347
32,822
+0.05(+0.81%)
May 01, 2003
6.313
6.330
6.296
6.296
32,822
-0.04(-0.61%)
Apr 30, 2003
6.309
6.334
6.279
6.334
65,410
+0.05(+0.75%)
Apr 29, 2003
6.317
6.343
6.249
6.287
70,568
-0.01(-0.20%)
Apr 28, 2003
6.142
6.330
6.142
6.300
180,288
+0.15(+2.36%)
Apr 25, 2003
6.185
6.198
6.104
6.155
59,783
-0.01(-0.21%)
Apr 24, 2003
6.146
6.168
6.112
6.168
37,042
+0.06(+0.98%)
Apr 23, 2003
6.125
6.172
6.104
6.108
87,213
+0.01(+0.21%)
Apr 22, 2003
6.155
6.155
6.095
6.095
79,477
-0.06(-0.97%)
Apr 21, 2003
6.163
6.168
6.125
6.155
45,013
-0.01(-0.14%)
Apr 17, 2003
6.087
6.163
6.087
6.163
22,506
+0.06(+0.91%)
Apr 16, 2003
6.117
6.121
6.087
6.108
32,587
+0.03(+0.42%)
Apr 15, 2003
6.138
6.138
6.082
6.082
33,056
-0.04(-0.63%)
Apr 14, 2003
6.082
6.142
6.082
6.121
41,262
+0.00(+0.00%)
Apr 11, 2003
6.099
6.121
6.070
6.121
19,224
+0.06(+0.91%)
Apr 10, 2003
6.078
6.099
6.061
6.065
33,525
-0.02(-0.28%)
Apr 09, 2003
6.053
6.087
6.053
6.082
39,152
+0.03(+0.49%)
Apr 08, 2003
6.053
6.074
6.048
6.053
26,726
+0.00(+0.00%)
Apr 07, 2003
6.078
6.078
6.048
6.053
21,100
-0.03(-0.49%)
Apr 04, 2003
6.065
6.082
6.065
6.082
20,162
+0.02(+0.28%)
Apr 03, 2003
6.057
6.091
6.044
6.065
44,310
+0.01(+0.14%)
Apr 02, 2003
6.078
6.087
6.053
6.057
102,218
-0.03(-0.42%)
Apr 01, 2003
6.155
6.155
6.082
6.082
53,922
-0.04(-0.70%)
Mar 31, 2003
6.159
6.202
6.125
6.125
54,391
+0.01(+0.14%)
Mar 28, 2003
6.129
6.155
6.112
6.117
33,760
-0.00(-0.07%)
Mar 27, 2003
6.151
6.151
6.082
6.121
55,329
+0.00(+0.07%)
Mar 26, 2003
6.129
6.159
6.078
6.117
37,276
+0.00(+0.07%)
Mar 25, 2003
6.108
6.112
6.078
6.112
19,458
+0.05(+0.77%)
Mar 24, 2003
6.121
6.121
6.057
6.065
45,482
-0.01(-0.21%)
Mar 21, 2003
6.142
6.142
6.078
6.078
46,889
-0.07(-1.11%)
Mar 20, 2003
6.159
6.159
6.117
6.146
29,540
+0.05(+0.84%)
Mar 19, 2003
6.146
6.155
6.095
6.095
50,171
-0.02(-0.28%)
Mar 18, 2003
6.151
6.151
6.087
6.112
20,631
-0.03(-0.42%)
Mar 17, 2003
6.163
6.163
6.061
6.138
63,534
+0.04(+0.63%)
Mar 14, 2003
6.065
6.146
6.036
6.099
60,486
+0.05(+0.78%)
Mar 13, 2003
6.091
6.142
6.053
6.053
48,061
-0.04(-0.63%)
Mar 12, 2003
6.159
6.189
6.087
6.091
53,453
-0.05(-0.83%)
Mar 11, 2003
6.112
6.142
6.078
6.142
41,496
+0.07(+1.19%)
Mar 10, 2003
6.223
6.227
6.070
6.070
90,730
-0.11(-1.73%)
Mar 07, 2003
6.134
6.181
6.091
6.176
34,229
+0.06(+0.91%)
Mar 06, 2003
6.125
6.155
6.104
6.121
24,147
-0.06(-0.90%)
Mar 05, 2003
6.151
6.206
6.146
6.176
26,492
+0.06(+0.91%)
Mar 04, 2003
6.082
6.151
6.082
6.121
36,807
+0.05(+0.77%)
Mar 03, 2003
6.181
6.185
6.065
6.074
60,486
-0.11(-1.73%)
Feb 28, 2003
6.142
6.185
6.108
6.181
37,745
+0.05(+0.84%)
Feb 27, 2003
6.138
6.176
6.129
6.129
33,056
+0.01(+0.14%)
Feb 26, 2003
6.134
6.134
6.044
6.121
39,855
+0.04(+0.70%)
Feb 25, 2003
6.117
6.134
6.048
6.078
23,679
+0.00(+0.07%)
Feb 24, 2003
6.112
6.112
6.074
6.074
24,851
+0.00(+0.07%)
Feb 21, 2003
6.070
6.070
6.040
6.070
22,037
+0.02(+0.35%)
Feb 20, 2003
6.099
6.099
6.044
6.048
48,295
-0.02(-0.35%)
Feb 19, 2003
6.087
6.095
6.023
6.070
46,654
+0.03(+0.57%)
Feb 18, 2003
6.091
6.091
6.014
6.036
86,979
-0.01(-0.21%)
Feb 14, 2003
6.078
6.078
6.018
6.048
22,506
-0.01(-0.14%)
Feb 13, 2003
6.078
6.078
6.014
6.057
55,094
-0.00(-0.07%)
Feb 12, 2003
6.099
6.099
6.061
6.061
50,171
+0.00(+0.00%)
Feb 11, 2003
6.112
6.112
6.061
6.061
36,339
-0.01(-0.14%)
Feb 10, 2003
6.099
6.125
6.065
6.070
56,266
-0.02(-0.28%)
Feb 07, 2003
6.078
6.125
6.065
6.087
36,573
+0.04(+0.63%)
Feb 06, 2003
6.099
6.099
6.048
6.048
56,501
-0.11(-1.73%)
Feb 05, 2003
6.176
6.185
6.104
6.155
67,989
-0.02(-0.35%)
Feb 04, 2003
6.155
6.202
6.134
6.176
85,807
+0.04(+0.70%)
Feb 03, 2003
6.121
6.134
6.112
6.134
33,994
+0.10(+1.63%)
Jan 31, 2003
6.057
6.070
6.036
6.036
27,430
+0.02(+0.35%)
Jan 30, 2003
6.048
6.074
6.014
6.014
36,573
-0.02(-0.35%)
Jan 29, 2003
6.082
6.082
6.036
6.036
39,152
-0.04(-0.63%)
Jan 28, 2003
6.065
6.095
6.014
6.074
71,505
+0.05(+0.85%)
Jan 27, 2003
6.070
6.099
6.023
6.023
54,156
-0.03(-0.49%)
Jan 24, 2003
6.087
6.087
6.014
6.053
82,524
+0.01(+0.14%)
Jan 23, 2003
6.142
6.142
6.044
6.044
67,051
-0.12(-1.87%)
Jan 22, 2003
6.142
6.159
6.027
6.159
40,324
+0.06(+0.98%)
Jan 21, 2003
6.121
6.142
6.099
6.099
22,037
+0.02(+0.35%)
Jan 17, 2003
6.099
6.121
6.036
6.078
59,080
-0.02(-0.35%)
Jan 16, 2003
6.151
6.151
6.018
6.099
34,229
-0.02(-0.28%)
Jan 15, 2003
6.138
6.138
6.061
6.117
24,851
-0.01(-0.14%)
Jan 14, 2003
6.112
6.163
6.078
6.125
67,285
+0.06(+0.91%)
Jan 13, 2003
6.112
6.117
6.040
6.070
36,573
-0.00(-0.07%)
Jan 10, 2003
5.997
6.117
5.997
6.074
85,338
+0.03(+0.56%)
Jan 09, 2003
6.129
6.134
5.950
6.040
82,759
-0.06(-1.05%)
Jan 08, 2003
6.099
6.151
6.095
6.104
41,731
+0.01(+0.21%)
Jan 07, 2003
6.206
6.206
6.057
6.091
63,300
-0.09(-1.52%)
Jan 06, 2003
6.193
6.249
6.146
6.185
90,730
+0.03(+0.55%)
Jan 03, 2003
6.159
6.181
6.104
6.151
37,042
+0.01(+0.14%)
Jan 02, 2003
6.206
6.223
6.099
6.142
39,855
+0.06(+1.05%)
Dec 31, 2002
6.117
6.159
6.078
6.078
71,974
+0.04(+0.64%)
Dec 30, 2002
6.078
6.099
6.036
6.040
53,922
-0.02(-0.28%)
Dec 27, 2002
6.053
6.057
6.014
6.057
19,927
+0.05(+0.78%)
Dec 26, 2002
6.014
6.014
5.989
6.010
57,204
+0.03(+0.50%)
Dec 24, 2002
5.972
6.031
5.972
5.980
22,506
+0.01(+0.21%)
Dec 23, 2002
6.031
6.036
5.967
5.967
98,232
-0.03(-0.43%)
Dec 20, 2002
6.078
6.078
5.989
5.993
52,281
-0.06(-1.06%)
Dec 19, 2002
6.074
6.078
5.993
6.057
52,750
+0.00(+0.00%)
Dec 18, 2002
6.014
6.074
6.010
6.057
60,486
+0.07(+1.14%)
Dec 17, 2002
5.967
6.014
5.950
5.989
95,888
+0.02(+0.29%)
Dec 16, 2002
6.010
6.010
5.959
5.972
36,573
+0.00(+0.00%)
Dec 13, 2002
6.031
6.031
5.954
5.972
26,023
-0.02(-0.29%)
Dec 12, 2002
6.031
6.031
5.959
5.989
48,061
-0.03(-0.50%)
Dec 11, 2002
6.031
6.031
6.018
6.018
20,396
+0.01(+0.14%)
Dec 10, 2002
6.053
6.053
5.984
6.010
27,195
-0.00(-0.07%)
Dec 09, 2002
6.031
6.053
5.976
6.014
47,592
+0.02(+0.28%)
Dec 06, 2002
5.980
6.010
5.937
5.997
26,492
+0.06(+1.01%)
Dec 05, 2002
5.963
6.006
5.937
5.937
45,951
-0.09(-1.49%)
Dec 04, 2002
6.044
6.048
6.001
6.027
37,980
+0.00(+0.07%)
Dec 03, 2002
5.976
6.023
5.972
6.023
43,606
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.