Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.03
-0.01 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.609
5.703
5.609
5.673
199,986
+0.06(+0.99%)
Nov 29, 2007
5.630
5.673
5.592
5.617
172,555
-0.01(-0.23%)
Nov 28, 2007
5.622
5.690
5.622
5.630
209,364
-0.02(-0.30%)
Nov 27, 2007
5.622
5.673
5.596
5.647
160,129
+0.03(+0.46%)
Nov 26, 2007
5.634
5.656
5.609
5.622
60,722
-0.01(-0.15%)
Nov 23, 2007
5.609
5.677
5.600
5.630
15,708
+0.02(+0.38%)
Nov 21, 2007
5.643
5.643
5.566
5.609
86,512
-0.02(-0.30%)
Nov 20, 2007
5.652
5.707
5.622
5.626
98,469
+0.01(+0.23%)
Nov 19, 2007
5.562
5.647
5.528
5.613
103,861
+0.06(+1.15%)
Nov 16, 2007
5.643
5.673
5.549
5.549
82,526
-0.12(-2.03%)
Nov 15, 2007
5.686
5.707
5.566
5.664
68,693
+0.00(+0.00%)
Nov 14, 2007
5.720
5.754
5.652
5.664
65,646
-0.09(-1.63%)
Nov 13, 2007
5.771
5.788
5.728
5.758
58,378
+0.00(+0.00%)
Nov 12, 2007
5.767
5.814
5.737
5.758
71,272
-0.04(-0.74%)
Nov 09, 2007
5.801
5.831
5.745
5.801
84,167
-0.03(-0.58%)
Nov 08, 2007
5.869
5.878
5.801
5.835
67,756
-0.01(-0.22%)
Nov 07, 2007
5.899
5.937
5.843
5.848
63,301
-0.06(-1.08%)
Nov 06, 2007
5.959
5.963
5.912
5.912
41,732
-0.03(-0.57%)
Nov 05, 2007
5.852
6.010
5.852
5.946
74,086
-0.05(-0.85%)
Nov 02, 2007
5.967
6.014
5.967
5.997
61,425
-0.01(-0.21%)
Nov 01, 2007
5.988
6.052
5.984
6.010
49,000
-0.01(-0.21%)
Oct 31, 2007
5.950
6.078
5.946
6.023
79,244
+0.09(+1.51%)
Oct 30, 2007
5.997
6.001
5.933
5.933
47,593
-0.05(-0.78%)
Oct 29, 2007
5.980
6.006
5.950
5.980
74,789
+0.03(+0.57%)
Oct 26, 2007
5.907
6.044
5.903
5.946
107,143
+0.05(+0.80%)
Oct 25, 2007
5.873
5.929
5.848
5.899
112,067
+0.05(+0.80%)
Oct 24, 2007
5.971
6.006
5.852
5.852
117,694
-0.11(-1.79%)
Oct 23, 2007
6.010
6.010
5.950
5.959
78,071
-0.04(-0.64%)
Oct 22, 2007
6.001
6.061
5.993
5.997
101,985
-0.00(-0.07%)
Oct 19, 2007
6.006
6.018
5.988
6.001
40,559
-0.01(-0.21%)
Oct 18, 2007
6.052
6.091
5.997
6.014
62,598
-0.04(-0.63%)
Oct 17, 2007
6.057
6.087
6.031
6.052
108,081
+0.00(+0.07%)
Oct 16, 2007
6.125
6.125
6.048
6.048
168,100
-0.05(-0.84%)
Oct 15, 2007
6.070
6.104
6.070
6.099
58,378
+0.03(+0.49%)
Oct 12, 2007
6.108
6.116
6.070
6.070
54,392
-0.03(-0.49%)
Oct 11, 2007
6.065
6.104
6.052
6.099
97,531
-0.01(-0.14%)
Oct 10, 2007
6.138
6.151
6.095
6.108
108,081
-0.03(-0.56%)
Oct 09, 2007
6.180
6.180
6.129
6.142
53,220
-0.02(-0.28%)
Oct 08, 2007
6.129
6.193
6.129
6.159
67,521
-0.02(-0.28%)
Oct 05, 2007
6.189
6.193
6.133
6.176
168,804
-0.03(-0.48%)
Oct 04, 2007
6.189
6.215
6.188
6.206
36,339
+0.02(+0.28%)
Oct 03, 2007
6.193
6.210
6.189
6.189
39,856
+0.01(+0.21%)
Oct 02, 2007
6.193
6.206
6.163
6.176
67,756
-0.03(-0.55%)
Oct 01, 2007
6.223
6.240
6.197
6.210
42,201
+0.00(+0.00%)
Sep 28, 2007
6.227
6.244
6.202
6.210
111,832
-0.03(-0.48%)
Sep 27, 2007
6.219
6.266
6.219
6.240
45,248
-0.01(-0.14%)
Sep 26, 2007
6.270
6.283
6.244
6.249
18,990
-0.02(-0.27%)
Sep 25, 2007
6.227
6.330
6.216
6.266
52,985
+0.03(+0.55%)
Sep 24, 2007
6.227
6.244
6.194
6.232
52,985
+0.02(+0.34%)
Sep 21, 2007
6.197
6.244
6.197
6.210
23,913
+0.01(+0.21%)
Sep 20, 2007
6.210
6.249
6.180
6.197
67,052
-0.03(-0.55%)
Sep 19, 2007
6.257
6.291
6.185
6.232
171,617
-0.09(-1.35%)
Sep 18, 2007
6.249
6.372
6.240
6.317
45,717
+0.09(+1.51%)
Sep 17, 2007
6.197
6.266
6.197
6.223
56,736
+0.02(+0.28%)
Sep 14, 2007
6.279
6.279
6.193
6.206
49,000
-0.04(-0.61%)
Sep 13, 2007
6.308
6.325
6.244
6.244
72,914
-0.07(-1.08%)
Sep 12, 2007
6.406
6.415
6.313
6.313
30,712
-0.09(-1.46%)
Sep 11, 2007
6.377
6.547
6.368
6.406
148,172
+0.04(+0.67%)
Sep 10, 2007
6.296
6.398
6.296
6.364
151,923
+0.05(+0.81%)
Sep 07, 2007
6.266
6.330
6.232
6.313
141,608
+0.13(+2.07%)
Sep 06, 2007
6.044
6.274
6.044
6.185
152,158
+0.10(+1.68%)
Sep 05, 2007
6.082
6.116
6.018
6.082
107,143
+0.02(+0.28%)
Sep 04, 2007
6.040
6.099
6.027
6.065
78,306
+0.01(+0.14%)
Aug 31, 2007
6.006
6.074
6.006
6.057
41,497
+0.05(+0.85%)
Aug 30, 2007
5.959
6.023
5.954
6.006
66,115
+0.05(+0.86%)
Aug 29, 2007
5.929
6.027
5.929
5.954
99,406
+0.05(+0.79%)
Aug 28, 2007
5.929
5.933
5.901
5.907
53,923
-0.02(-0.29%)
Aug 27, 2007
6.006
6.040
5.882
5.925
201,627
-0.07(-1.21%)
Aug 24, 2007
5.984
6.044
5.971
5.997
49,000
-0.01(-0.14%)
Aug 23, 2007
5.954
6.044
5.954
6.006
61,894
+0.06(+1.00%)
Aug 22, 2007
5.971
5.976
5.899
5.946
54,861
+0.04(+0.65%)
Aug 21, 2007
5.797
5.937
5.797
5.907
83,698
+0.11(+1.84%)
Aug 20, 2007
5.861
5.929
5.779
5.801
84,871
-0.06(-1.09%)
Aug 17, 2007
5.886
5.895
5.724
5.865
101,517
+0.13(+2.23%)
Aug 16, 2007
5.878
5.878
5.545
5.737
203,737
-0.15(-2.54%)
Aug 15, 2007
6.014
6.028
5.886
5.886
99,875
-0.13(-2.13%)
Aug 14, 2007
6.121
6.121
6.014
6.014
23,679
-0.06(-1.05%)
Aug 13, 2007
6.082
6.133
6.078
6.078
22,272
-0.03(-0.49%)
Aug 10, 2007
6.219
6.223
6.108
6.108
39,387
-0.08(-1.24%)
Aug 09, 2007
6.197
6.202
6.185
6.185
28,837
-0.02(-0.34%)
Aug 08, 2007
6.202
6.223
6.193
6.206
47,358
-0.03(-0.55%)
Aug 07, 2007
6.227
6.257
6.215
6.240
36,574
+0.01(+0.21%)
Aug 06, 2007
6.244
6.270
6.227
6.227
16,177
-0.04(-0.68%)
Aug 03, 2007
6.270
6.270
6.270
6.270
0
+0.00(+0.00%)
Aug 02, 2007
6.236
6.270
6.236
6.270
44,076
+0.03(+0.48%)
Aug 01, 2007
6.172
6.266
6.172
6.240
39,856
-0.00(-0.07%)
Jul 31, 2007
6.236
6.266
6.236
6.244
32,354
-0.00(-0.01%)
Jul 30, 2007
6.270
6.270
6.244
6.245
37,277
-0.01(-0.12%)
Jul 27, 2007
6.266
6.274
6.240
6.253
56,971
+0.02(+0.34%)
Jul 26, 2007
6.279
6.279
6.232
6.232
35,402
-0.06(-0.88%)
Jul 25, 2007
6.261
6.330
6.261
6.287
43,842
-0.02(-0.27%)
Jul 24, 2007
6.317
6.330
6.300
6.304
44,545
-0.03(-0.40%)
Jul 23, 2007
6.330
6.342
6.321
6.330
58,847
-0.02(-0.27%)
Jul 20, 2007
6.317
6.368
6.317
6.347
52,751
+0.02(+0.34%)
Jul 19, 2007
6.360
6.389
6.325
6.325
60,488
-0.05(-0.80%)
Jul 18, 2007
6.385
6.394
6.351
6.377
98,000
+0.02(+0.27%)
Jul 17, 2007
6.321
6.389
6.317
6.360
63,067
-0.00(-0.07%)
Jul 16, 2007
6.338
6.398
6.334
6.364
88,153
+0.03(+0.40%)
Jul 13, 2007
6.398
6.406
6.338
6.338
52,282
-0.05(-0.80%)
Jul 12, 2007
6.398
6.419
6.377
6.389
33,291
-0.02(-0.27%)
Jul 11, 2007
6.453
6.453
6.385
6.406
47,124
-0.03(-0.49%)
Jul 10, 2007
6.453
6.453
6.436
6.438
22,507
+0.01(+0.23%)
Jul 09, 2007
6.462
6.462
6.419
6.424
43,842
-0.02(-0.33%)
Jul 06, 2007
6.462
6.470
6.436
6.445
15,708
-0.03(-0.53%)
Jul 05, 2007
6.551
6.577
6.470
6.479
78,540
-0.10(-1.56%)
Jul 03, 2007
6.569
6.594
6.547
6.581
22,741
+0.03(+0.52%)
Jul 02, 2007
6.526
6.547
6.496
6.547
38,449
+0.04(+0.66%)
Jun 29, 2007
6.500
6.522
6.479
6.505
49,000
+0.04(+0.66%)
Jun 28, 2007
6.441
6.479
6.428
6.462
113,473
+0.02(+0.33%)
Jun 27, 2007
6.445
6.462
6.432
6.441
22,272
-0.01(-0.20%)
Jun 26, 2007
6.470
6.475
6.441
6.453
27,665
-0.01(-0.13%)
Jun 25, 2007
6.470
6.475
6.458
6.462
17,349
+0.00(+0.07%)
Jun 22, 2007
6.470
6.470
6.453
6.458
11,722
-0.01(-0.20%)
Jun 21, 2007
6.398
6.483
6.398
6.470
60,957
+0.04(+0.60%)
Jun 20, 2007
6.479
6.496
6.406
6.432
114,646
-0.05(-0.79%)
Jun 19, 2007
6.496
6.505
6.449
6.483
82,760
+0.00(+0.07%)
Jun 18, 2007
6.500
6.517
6.462
6.479
56,736
-0.01(-0.13%)
Jun 15, 2007
6.475
6.577
6.342
6.488
239,608
-0.03(-0.39%)
Jun 14, 2007
6.543
6.564
6.449
6.513
77,837
-0.02(-0.33%)
Jun 13, 2007
6.522
6.547
6.488
6.534
61,425
-0.02(-0.33%)
Jun 12, 2007
6.637
6.637
6.500
6.556
107,847
-0.09(-1.28%)
Jun 11, 2007
6.654
6.671
6.615
6.641
42,669
-0.00(-0.06%)
Jun 08, 2007
6.611
6.650
6.581
6.645
64,942
-0.00(-0.06%)
Jun 07, 2007
6.692
6.735
6.645
6.650
38,215
-0.08(-1.14%)
Jun 06, 2007
6.765
6.769
6.688
6.726
35,870
-0.03(-0.38%)
Jun 05, 2007
6.748
6.769
6.748
6.752
38,918
+0.00(+0.06%)
Jun 04, 2007
6.739
6.760
6.718
6.748
18,521
+0.01(+0.19%)
Jun 01, 2007
6.726
6.743
6.714
6.735
37,512
+0.02(+0.25%)
May 31, 2007
6.799
6.799
6.705
6.718
90,028
-0.07(-1.07%)
May 30, 2007
6.782
6.803
6.752
6.790
70,100
-0.03(-0.50%)
May 29, 2007
6.782
6.867
6.748
6.824
84,402
+0.05(+0.69%)
May 25, 2007
6.739
6.786
6.731
6.778
36,808
+0.01(+0.19%)
May 24, 2007
6.816
6.837
6.765
6.765
93,780
-0.05(-0.75%)
May 23, 2007
6.820
6.833
6.812
6.816
22,741
-0.01(-0.12%)
May 22, 2007
6.846
6.846
6.816
6.824
52,282
-0.01(-0.19%)
May 21, 2007
6.854
6.854
6.833
6.837
60,488
-0.01(-0.12%)
May 18, 2007
6.867
6.871
6.833
6.846
53,689
-0.02(-0.25%)
May 17, 2007
6.876
6.893
6.850
6.863
81,354
-0.02(-0.31%)
May 16, 2007
6.871
6.901
6.871
6.884
29,071
+0.03(+0.44%)
May 15, 2007
6.880
6.901
6.854
6.854
27,665
-0.03(-0.43%)
May 14, 2007
6.859
6.893
6.859
6.884
33,760
-0.00(-0.06%)
May 11, 2007
6.846
6.901
6.846
6.888
43,842
+0.03(+0.37%)
May 10, 2007
6.880
6.982
6.863
6.863
88,153
+0.01(+0.19%)
May 09, 2007
6.880
6.888
6.837
6.850
36,574
-0.00(-0.06%)
May 08, 2007
6.910
6.910
6.850
6.854
29,775
-0.08(-1.11%)
May 07, 2007
6.850
6.952
6.850
6.931
167,866
+0.08(+1.18%)
May 04, 2007
6.829
6.859
6.829
6.850
16,177
+0.02(+0.31%)
May 03, 2007
6.842
6.867
6.829
6.829
79,009
-0.00(-0.06%)
May 02, 2007
6.842
6.850
6.824
6.833
42,904
-0.00(-0.06%)
May 01, 2007
6.824
6.850
6.824
6.837
42,435
+0.02(+0.25%)
Apr 30, 2007
6.824
6.842
6.812
6.820
42,435
+0.01(+0.19%)
Apr 27, 2007
6.820
6.833
6.803
6.807
29,540
-0.00(-0.06%)
Apr 26, 2007
6.807
6.824
6.795
6.812
43,842
+0.01(+0.19%)
Apr 25, 2007
6.829
6.854
6.782
6.799
106,674
-0.03(-0.44%)
Apr 24, 2007
6.850
6.863
6.829
6.829
33,291
-0.01(-0.12%)
Apr 23, 2007
6.820
6.859
6.820
6.837
45,248
-0.01(-0.12%)
Apr 20, 2007
6.854
6.859
6.807
6.846
50,641
+0.02(+0.25%)
Apr 19, 2007
6.795
6.837
6.773
6.829
49,234
+0.03(+0.50%)
Apr 18, 2007
6.807
6.807
6.769
6.795
57,440
-0.00(-0.06%)
Apr 17, 2007
6.829
6.829
6.782
6.799
58,847
-0.01(-0.13%)
Apr 16, 2007
6.837
6.837
6.807
6.807
41,966
-0.02(-0.25%)
Apr 13, 2007
6.812
6.824
6.799
6.824
55,564
+0.02(+0.31%)
Apr 12, 2007
6.824
6.824
6.782
6.803
78,306
-0.00(-0.06%)
Apr 11, 2007
6.803
6.842
6.786
6.807
48,531
-0.02(-0.25%)
Apr 10, 2007
6.803
6.824
6.803
6.824
7,267
+0.01(+0.13%)
Apr 09, 2007
6.807
6.816
6.782
6.816
20,866
+0.00(+0.00%)
Apr 05, 2007
6.773
6.816
6.760
6.816
73,148
-0.00(-0.06%)
Apr 04, 2007
6.820
6.833
6.786
6.820
72,914
+0.00(+0.00%)
Apr 03, 2007
6.790
6.824
6.790
6.820
37,746
+0.01(+0.19%)
Apr 02, 2007
6.824
6.824
6.790
6.807
23,913
-0.00(-0.06%)
Mar 30, 2007
6.837
6.846
6.807
6.812
51,110
-0.01(-0.19%)
Mar 29, 2007
6.837
6.842
6.807
6.824
27,899
+0.01(+0.19%)
Mar 28, 2007
6.824
6.846
6.807
6.812
65,646
+0.00(+0.06%)
Mar 27, 2007
6.807
6.829
6.799
6.807
28,368
+0.01(+0.19%)
Mar 26, 2007
6.765
6.803
6.765
6.795
29,540
+0.01(+0.19%)
Mar 23, 2007
6.820
6.846
6.782
6.782
38,449
-0.00(-0.06%)
Mar 22, 2007
6.820
6.846
6.786
6.786
32,588
-0.03(-0.50%)
Mar 21, 2007
6.812
6.820
6.812
6.820
10,315
-0.00(-0.06%)
Mar 20, 2007
6.850
6.850
6.824
6.824
13,129
-0.01(-0.12%)
Mar 19, 2007
6.829
6.846
6.812
6.833
57,205
+0.02(+0.25%)
Mar 16, 2007
6.820
6.837
6.816
6.816
9,143
-0.01(-0.19%)
Mar 15, 2007
6.837
6.842
6.812
6.829
18,990
+0.00(+0.06%)
Mar 14, 2007
6.850
6.854
6.807
6.824
42,435
-0.01(-0.12%)
Mar 13, 2007
6.829
6.867
6.833
6.833
43,842
+0.00(+0.06%)
Mar 12, 2007
6.820
6.842
6.812
6.829
48,296
+0.02(+0.25%)
Mar 09, 2007
6.846
6.846
6.807
6.812
80,650
-0.03(-0.50%)
Mar 08, 2007
6.829
6.846
6.829
6.846
32,354
-0.01(-0.19%)
Mar 07, 2007
6.867
6.888
6.850
6.859
70,569
+0.00(+0.00%)
Mar 06, 2007
6.867
6.901
6.859
6.859
46,890
-0.01(-0.12%)
Mar 05, 2007
6.880
6.901
6.854
6.867
51,813
+0.00(+0.00%)
Mar 02, 2007
6.863
6.888
6.854
6.867
102,454
+0.01(+0.19%)
Mar 01, 2007
6.854
6.867
6.846
6.854
29,540
+0.02(+0.25%)
Feb 28, 2007
6.871
6.876
6.833
6.837
28,837
-0.01(-0.19%)
Feb 27, 2007
6.859
6.867
6.833
6.850
47,358
+0.01(+0.12%)
Feb 26, 2007
6.816
6.859
6.812
6.842
43,607
+0.03(+0.38%)
Feb 23, 2007
6.812
6.824
6.807
6.816
67,521
+0.01(+0.13%)
Feb 22, 2007
6.799
6.833
6.782
6.807
111,598
-0.03(-0.50%)
Feb 21, 2007
6.829
6.854
6.795
6.842
84,167
+0.03(+0.50%)
Feb 20, 2007
6.799
6.842
6.786
6.807
85,574
+0.00(+0.00%)
Feb 16, 2007
6.846
6.863
6.803
6.807
44,076
-0.03(-0.44%)
Feb 15, 2007
6.829
6.846
6.807
6.837
30,947
+0.01(+0.19%)
Feb 14, 2007
6.795
6.824
6.782
6.824
27,899
+0.03(+0.44%)
Feb 13, 2007
6.807
6.812
6.790
6.795
26,258
+0.00(+0.06%)
Feb 12, 2007
6.803
6.807
6.786
6.790
17,818
+0.00(+0.06%)
Feb 09, 2007
6.803
6.816
6.782
6.786
57,909
-0.03(-0.38%)
Feb 08, 2007
6.833
6.833
6.803
6.812
56,971
-0.03(-0.50%)
Feb 07, 2007
6.854
6.863
6.820
6.846
79,713
+0.01(+0.19%)
Feb 06, 2007
6.803
6.854
6.803
6.833
31,650
+0.03(+0.44%)
Feb 05, 2007
6.816
6.837
6.803
6.803
29,071
+0.00(+0.00%)
Feb 02, 2007
6.803
6.812
6.790
6.803
48,296
-0.01(-0.13%)
Feb 01, 2007
6.807
6.820
6.795
6.812
52,751
+0.02(+0.25%)
Jan 31, 2007
6.778
6.799
6.773
6.795
21,334
+0.02(+0.25%)
Jan 30, 2007
6.739
6.778
6.739
6.778
47,124
+0.04(+0.57%)
Jan 29, 2007
6.760
6.769
6.726
6.739
74,320
-0.02(-0.32%)
Jan 26, 2007
6.760
6.769
6.726
6.760
63,067
+0.00(+0.06%)
Jan 25, 2007
6.769
6.790
6.735
6.756
78,540
-0.03(-0.38%)
Jan 24, 2007
6.812
6.812
6.778
6.782
44,076
-0.01(-0.13%)
Jan 23, 2007
6.816
6.824
6.790
6.790
73,382
-0.02(-0.25%)
Jan 22, 2007
6.829
6.854
6.807
6.807
86,746
-0.02(-0.25%)
Jan 19, 2007
6.778
6.829
6.756
6.824
95,421
+0.06(+0.88%)
Jan 18, 2007
6.760
6.803
6.735
6.765
71,741
+0.01(+0.19%)
Jan 17, 2007
6.743
6.769
6.739
6.752
46,186
+0.01(+0.13%)
Jan 16, 2007
6.748
6.760
6.743
6.743
32,119
-0.02(-0.25%)
Jan 12, 2007
6.760
6.769
6.743
6.760
25,320
+0.00(+0.00%)
Jan 11, 2007
6.773
6.773
6.756
6.760
28,602
-0.01(-0.13%)
Jan 10, 2007
6.773
6.773
6.739
6.769
57,205
+0.00(+0.06%)
Jan 09, 2007
6.778
6.778
6.748
6.765
40,091
-0.00(-0.06%)
Jan 08, 2007
6.743
6.778
6.743
6.769
52,047
-0.01(-0.19%)
Jan 05, 2007
6.782
6.816
6.769
6.782
48,531
+0.00(+0.06%)
Jan 04, 2007
6.786
6.807
6.765
6.778
54,626
-0.01(-0.13%)
Jan 03, 2007
6.824
6.824
6.782
6.786
48,296
-0.04(-0.56%)
Dec 29, 2006
6.807
6.842
6.799
6.824
98,469
+0.03(+0.38%)
Dec 28, 2006
6.795
6.812
6.790
6.799
44,780
-0.01(-0.13%)
Dec 27, 2006
6.837
6.837
6.803
6.807
19,693
+0.00(+0.00%)
Dec 26, 2006
6.893
6.893
6.803
6.807
46,890
+0.02(+0.31%)
Dec 22, 2006
6.795
6.803
6.765
6.786
45,717
+0.03(+0.51%)
Dec 21, 2006
6.756
6.769
6.744
6.752
60,722
-0.01(-0.13%)
Dec 20, 2006
6.812
6.812
6.760
6.760
42,904
-0.03(-0.44%)
Dec 19, 2006
6.803
6.807
6.786
6.790
54,861
-0.01(-0.19%)
Dec 18, 2006
6.782
6.803
6.760
6.803
135,043
+0.04(+0.57%)
Dec 15, 2006
6.799
6.820
6.765
6.765
52,282
-0.02(-0.25%)
Dec 14, 2006
6.778
6.790
6.765
6.782
62,363
+0.02(+0.32%)
Dec 13, 2006
6.820
6.820
6.760
6.760
68,459
-0.01(-0.19%)
Dec 12, 2006
6.778
6.786
6.769
6.773
37,746
+0.01(+0.13%)
Dec 11, 2006
6.778
6.782
6.760
6.765
39,856
+0.00(+0.06%)
Dec 08, 2006
6.739
6.778
6.739
6.760
123,086
-0.04(-0.63%)
Dec 07, 2006
6.824
6.824
6.795
6.803
36,339
-0.03(-0.50%)
Dec 06, 2006
6.880
6.880
6.837
6.837
56,971
-0.03(-0.37%)
Dec 05, 2006
6.888
6.897
6.854
6.863
102,220
-0.02(-0.31%)
Dec 04, 2006
6.859
6.888
6.859
6.884
26,492
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.