Everlert Inc (OP: EVLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0 | +0.00(+0.00%) | ||||
| May 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 0.0001 | 0 | -0.00(-87.50%) | |||
| May 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 60,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0008 | 0 | +0.00(+60.00%) | |||
| May 07, 2024 | 0.0005 | 0 | -0.00(-66.67%) | |||
| May 02, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 0.0015 | 0 | -0.00(-25.00%) | |||
| Apr 25, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0020 | 0 | +0.00(+25.00%) | |||
| Apr 11, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0016 | 0 | -0.00(-11.11%) | |||
| Mar 27, 2024 | 0.0018 | 0 | +0.00(+5.88%) | |||
| Mar 25, 2024 | 0.0017 | 50 | -0.00(-5.56%) | |||
| Mar 19, 2024 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0018 | 0 | -0.00(-5.26%) | |||
| Mar 07, 2024 | 0.0019 | 0 | +0.00(+5.56%) | |||
| Mar 01, 2024 | 0.0018 | 0 | -0.00(-5.26%) | |||
| Feb 29, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,000 | +0.00(+5.56%) |
| Feb 20, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
| Feb 14, 2024 | 0.0020 | 0 | +0.00(+25.00%) | |||
| Feb 13, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 400,000 | -0.00(-11.11%) |
| Feb 06, 2024 | 0.0018 | 0 | +0.00(+12.50%) | |||
| Jan 31, 2024 | 0.0016 | 0 | -0.00(-20.00%) | |||
| Jan 26, 2024 | 0.0020 | 0 | +0.00(+25.00%) | |||
| Jan 24, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0016 | 0 | -0.00(-11.11%) | |||
| Jan 16, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
| Jan 05, 2024 | 0.0020 | 0 | -0.00(-16.67%) | |||
| Jan 03, 2024 | 0.0024 | 0 | -0.00(-4.00%) | |||
| Jan 02, 2024 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 65,000 | +0.00(+31.58%) |
| Dec 20, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0019 | 83 | +0.00(+26.67%) | |||
| Dec 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 833 | -0.00(-16.67%) |
| Dec 13, 2023 | 0.0018 | 0 | -0.00(-18.18%) | |||
| Dec 07, 2023 | 0.0022 | 0 | +0.00(+22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.