Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nocera
(OP:
NCRA
)
3.450
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.5600
0.5900
0.5600
0.5800
4,500
-0.12(-17.14%)
Nov 29, 2018
0.7990
0.7990
0.6500
0.7000
3,400
-0.10(-12.39%)
Nov 28, 2018
0.6900
0.8100
0.6600
0.7990
13,373
+0.25(+45.27%)
Nov 27, 2018
0.6900
0.6900
0.5100
0.5500
2,100
+0.20(+57.14%)
Nov 26, 2018
0.3500
0.3500
0.3500
0.3500
200
-0.27(-43.18%)
Nov 23, 2018
0.6400
0.6400
0.6160
0.6160
300
+0.07(+12.00%)
Nov 21, 2018
0.5500
0.5500
0.5500
0
-0.09(-14.06%)
Nov 20, 2018
0.4700
0.6500
0.4700
0.6400
6,950
+0.16(+33.33%)
Nov 19, 2018
0.5100
0.5500
0.2800
0.4800
7,700
+0.27(+128.57%)
Nov 14, 2018
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Nov 13, 2018
0.2100
0.2100
0.2100
0.2100
3,500
-0.07(-25.00%)
Nov 12, 2018
0.2450
0.2800
0.2450
0.2800
3,500
+0.11(+64.71%)
Oct 25, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 10, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 03, 2018
0.1700
0.1700
0.1700
0
-0.09(-34.62%)
Sep 28, 2018
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Sep 27, 2018
0.2500
0.2650
0.2000
0.2400
9,097
-0.10(-29.41%)
Sep 18, 2018
0.3400
0.3400
0.3400
0
+0.09(+36.00%)
Sep 14, 2018
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 12, 2018
0.2500
0.2500
0.2500
0
-0.02(-7.41%)
Sep 04, 2018
0.2700
0.2700
0.2700
0
-0.04(-12.90%)
Aug 23, 2018
0.3100
0.3100
0.3100
0
-0.02(-4.62%)
Aug 22, 2018
0.3250
0.4825
0.3250
0.3250
2,600
-0.05(-13.33%)
Aug 13, 2018
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Aug 10, 2018
0.3750
0.3750
0.3750
0.3750
800
+0.00(+0.00%)
Aug 07, 2018
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Aug 06, 2018
0.3750
0.3750
0.3750
0.3750
200
-0.14(-26.47%)
Aug 02, 2018
0.5100
0.5100
0.5100
0
+0.03(+6.25%)
Jul 20, 2018
0.4800
0.4800
0.4800
0
+0.16(+50.00%)
Jul 19, 2018
0.3200
0.3200
0.3200
0.3200
200
-0.12(-27.27%)
Jul 13, 2018
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Jul 12, 2018
0.3700
0.4400
0.3700
0.4400
400
-0.07(-13.73%)
Jul 09, 2018
0.5100
0.5100
0.5100
0
-0.09(-15.00%)
Jul 06, 2018
0.5100
0.6000
0.3000
0.6000
4,276
+0.09(+17.65%)
Jul 05, 2018
0.3400
0.5500
0.3400
0.5100
2,518
+0.10(+24.39%)
Jul 03, 2018
0.4100
0.4100
0.4100
0
+0.15(+57.69%)
Jun 15, 2018
0.2600
0.2600
0.2600
0
-0.20(-43.48%)
Jun 12, 2018
0.4600
0.4600
0.4600
0
-0.55(-54.46%)
Jun 04, 2018
1.010
1.010
1.010
0
+0.66(+188.98%)
Jun 01, 2018
0.2600
0.3495
0.2600
0.3495
900
+0.05(+16.50%)
May 31, 2018
0.3000
0.3000
0.3000
0.3000
398
+0.01(+1.69%)
May 23, 2018
0.2950
0.2950
0.2950
0
-0.10(-24.36%)
May 22, 2018
0.3450
0.3900
0.3450
0.3900
500
+0.21(+116.67%)
May 14, 2018
0.1800
0.1800
0.1800
0
-0.05(-21.74%)
May 08, 2018
0.2300
0.2300
0.2300
0
-0.32(-58.18%)
May 04, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 03, 2018
0.5500
0.5500
0.5500
0.5500
100
+0.00(+0.00%)
May 02, 2018
0.5500
0.5500
0.5500
0.5500
100
+0.32(+139.13%)
May 01, 2018
0.2300
0.2300
0.2300
0.2300
200
-0.32(-58.18%)
Apr 27, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 25, 2018
0.5500
0.5500
0.5500
0
+0.03(+6.18%)
Apr 24, 2018
0.5200
0.5200
0.2300
0.5180
950
+0.29(+125.22%)
Apr 17, 2018
0.2300
0.2300
0.2300
0
-0.32(-58.17%)
Apr 16, 2018
0.5100
0.5499
0.5100
0.5499
700
+0.09(+20.86%)
Apr 13, 2018
0.4550
0.4550
0.4550
0.4550
1,176
-0.05(-10.77%)
Apr 12, 2018
0.2500
0.5099
0.2500
0.5099
200
+0.26(+103.96%)
Apr 10, 2018
0.2500
0.2500
0.2500
1
+0.08(+42.86%)
Apr 03, 2018
0.1750
0.1750
0.1750
0
+0.07(+73.27%)
Mar 23, 2018
0.1010
0.1010
0.1010
0
+0.00(+1.00%)
Mar 16, 2018
0.1000
0.1000
0.1000
0
+0.04(+66.67%)
Mar 15, 2018
0.0600
0.0600
0.0600
0.0600
6,800
+0.01(+20.00%)
Mar 14, 2018
0.0500
0.0500
0.0500
0.0500
200
-0.00(-1.48%)
Mar 13, 2018
0.0508
0.0508
0.0508
0.0508
200
+0.00(+1.50%)
Feb 26, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 22, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 09, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 30, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 29, 2018
0.0500
0.0500
0.0500
0.0500
198
+0.00(+0.00%)
Jan 24, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 23, 2018
0.0500
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Jan 18, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 11, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 10, 2018
0.0500
0.0500
0.0500
0.0500
200
-0.20(-80.00%)
Jan 02, 2018
0.2500
0.2500
0.2500
0
+0.20(+400.00%)
Dec 28, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 22, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 20, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 19, 2017
0.0500
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Dec 18, 2017
0.0500
0.0500
0.0500
0.0500
200
-0.10(-66.67%)
Dec 15, 2017
0.0500
0.1500
0.0500
0.1500
600
+0.00(+0.00%)
Dec 14, 2017
0.1500
0.1500
0.1500
0.1500
200
+0.10(+200.00%)
Dec 12, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 11, 2017
0.0500
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Dec 05, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.