Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
May 11, 2021 7.300 7.300 7.000 7.000 300 -0.50(-6.67%)
May 07, 2021 7.500 7.500 7.500 0 +0.01(+0.13%)
May 06, 2021 8.000 8.000 7.000 7.490 730 +0.64(+9.34%)
May 05, 2021 6.250 7.000 6.250 6.850 1,439 +0.80(+13.22%)
May 04, 2021 5.750 6.500 5.700 6.050 1,430 +0.30(+5.22%)
May 03, 2021 5.050 5.750 4.250 5.750 913 +1.00(+21.05%)
Apr 30, 2021 4.500 4.750 4.500 4.750 300 +0.25(+5.56%)
Apr 29, 2021 4.500 4.500 4.500 10 +0.00(+0.00%)
Apr 28, 2021 3.800 4.500 3.800 4.500 400 +0.75(+20.00%)
Apr 27, 2021 3.775 3.775 3.750 3.750 200 +0.50(+15.38%)
Apr 26, 2021 3.250 3.250 3.250 3.250 200 -0.50(-13.33%)
Apr 23, 2021 3.750 3.750 3.750 3.750 1,200 +0.00(+0.00%)
Apr 22, 2021 3.750 3.750 3.750 3.750 771 +0.50(+15.38%)
Apr 21, 2021 3.250 3.250 3.250 3.250 100 -0.50(-13.33%)
Apr 20, 2021 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
Apr 19, 2021 2.940 3.650 2.940 3.650 700 +0.71(+24.15%)
Apr 16, 2021 3.140 3.140 2.940 2.940 400 -0.23(-7.26%)
Apr 15, 2021 3.170 3.170 3.170 3.170 170 -0.58(-15.47%)
Apr 06, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 01, 2021 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 25, 2021 3.750 3.750 3.750 0 +0.25(+7.14%)
Mar 24, 2021 3.500 3.500 3.500 31 +0.00(+0.00%)
Mar 17, 2021 3.500 3.500 3.500 0 +0.30(+9.37%)
Mar 16, 2021 3.200 3.200 3.200 3.200 200 -0.40(-11.11%)
Mar 12, 2021 3.600 3.600 3.600 0 -0.28(-7.22%)
Mar 10, 2021 3.880 3.880 3.880 0 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.