Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.030
6.030
6.030
0
-0.19(-3.05%)
Nov 29, 2018
6.220
6.220
6.220
20
+0.00(+0.00%)
Nov 28, 2018
6.220
6.220
6.220
5
+0.00(+0.00%)
Nov 27, 2018
6.220
6.220
6.220
6.220
205
+0.03(+0.48%)
Nov 26, 2018
6.190
6.190
6.100
6.190
1,915
+0.39(+6.72%)
Nov 23, 2018
6.000
6.000
5.800
5.800
30,100
-0.20(-3.33%)
Nov 20, 2018
6.000
6.000
6.000
0
-0.15(-2.44%)
Nov 19, 2018
6.280
6.330
6.150
6.150
32,910
-0.26(-4.06%)
Nov 15, 2018
6.410
6.410
6.410
0
+0.06(+0.94%)
Nov 14, 2018
6.350
6.350
6.350
6.350
1,000
-0.20(-3.05%)
Nov 12, 2018
6.550
6.550
6.550
0
-0.18(-2.67%)
Nov 07, 2018
6.730
6.730
6.730
0
+0.22(+3.34%)
Nov 06, 2018
6.490
6.525
6.400
6.513
1,508
+0.26(+4.20%)
Nov 05, 2018
6.250
6.250
6.250
6.250
206
-0.25(-3.85%)
Nov 02, 2018
6.455
6.560
6.350
6.500
4,000
+0.32(+5.18%)
Oct 29, 2018
6.180
6.180
6.180
0
+0.07(+1.23%)
Oct 26, 2018
6.105
6.105
6.105
20
+0.00(+0.00%)
Oct 24, 2018
6.105
6.105
6.105
0
-0.04(-0.73%)
Oct 23, 2018
6.200
6.200
6.150
6.150
649
-0.32(-4.95%)
Oct 22, 2018
6.290
6.470
6.290
6.470
2,467
+0.29(+4.69%)
Oct 19, 2018
6.180
6.180
6.180
6.180
1,700
-0.29(-4.48%)
Oct 18, 2018
6.470
6.470
6.470
6.470
300
-0.07(-1.07%)
Oct 17, 2018
6.540
6.540
6.540
6.540
996
+0.32(+5.14%)
Oct 15, 2018
6.220
6.220
6.220
0
-0.18(-2.81%)
Oct 12, 2018
6.400
6.400
6.400
10
+0.00(+0.00%)
Oct 11, 2018
6.220
6.400
6.220
6.400
25,530
-0.27(-4.05%)
Oct 10, 2018
6.560
6.670
6.560
6.670
1,734
-0.11(-1.62%)
Oct 05, 2018
6.780
6.780
6.780
0
-0.11(-1.60%)
Oct 02, 2018
6.890
6.890
6.890
0
-0.04(-0.61%)
Oct 01, 2018
6.933
6.933
6.933
6.933
128
-0.11(-1.53%)
Sep 28, 2018
7.040
7.040
7.040
10
+0.00(+0.00%)
Sep 25, 2018
7.040
7.040
7.040
0
+0.00(+0.00%)
Sep 21, 2018
7.040
7.040
7.040
0
+0.19(+2.77%)
Sep 18, 2018
6.850
6.850
6.850
0
+0.10(+1.47%)
Sep 17, 2018
6.751
6.751
6.751
45
+0.00(+0.00%)
Sep 14, 2018
6.751
6.751
6.751
6.751
400
+0.08(+1.21%)
Sep 13, 2018
6.670
6.670
6.670
11
+0.00(+0.00%)
Sep 12, 2018
6.540
6.670
6.540
6.670
468
-0.14(-2.06%)
Sep 11, 2018
6.810
6.810
6.810
6.810
156
-0.02(-0.29%)
Sep 10, 2018
6.830
6.830
6.830
6.830
534
-0.08(-1.16%)
Sep 04, 2018
6.910
6.910
6.910
0
-0.24(-3.36%)
Aug 31, 2018
7.150
7.150
7.150
0
+0.00(+0.00%)
Aug 30, 2018
7.150
7.150
7.150
7.150
1,300
+0.00(+0.00%)
Aug 29, 2018
7.150
7.150
7.150
7.150
1,258
+0.03(+0.40%)
Aug 28, 2018
7.122
7.122
7.122
15
+0.00(+0.00%)
Aug 27, 2018
7.122
7.122
7.122
7.122
700
-0.10(-1.33%)
Aug 24, 2018
7.218
7.218
7.218
7.218
1,600
+0.17(+2.38%)
Aug 23, 2018
7.050
7.050
7.050
5
+0.00(+0.00%)
Aug 21, 2018
7.050
7.050
7.050
0
+0.00(+0.00%)
Aug 15, 2018
7.050
7.050
7.050
0
-0.45(-6.00%)
Aug 10, 2018
7.500
7.500
7.500
0
-0.12(-1.57%)
Aug 09, 2018
7.620
7.620
7.620
7.620
526
-0.08(-1.04%)
Aug 07, 2018
7.700
7.700
7.700
0
+0.00(+0.00%)
Aug 01, 2018
0
+0.00(+0.00%)
Jul 30, 2018
0
+0.00(+0.00%)
Jul 27, 2018
7.750
7.750
7.500
7.500
700
-0.80(-9.64%)
Jul 24, 2018
8.300
8.300
8.300
0
+0.35(+4.40%)
Jul 23, 2018
7.950
7.950
7.950
7.950
101
-0.15(-1.87%)
Jul 20, 2018
8.101
8.101
8.101
8.101
700
+0.03(+0.39%)
Jul 19, 2018
8.070
8.070
8.070
8.070
2,500
+0.00(+0.00%)
Jul 18, 2018
7.990
8.070
7.990
8.070
10,456
+0.57(+7.60%)
Jul 05, 2018
7.500
7.500
7.500
0
-0.40(-5.06%)
Jun 29, 2018
7.900
7.900
7.900
0
+0.05(+0.64%)
Jun 26, 2018
7.850
7.850
7.850
0
-0.21(-2.61%)
Jun 22, 2018
8.060
8.060
8.060
0
+0.28(+3.60%)
Jun 21, 2018
7.780
7.780
7.780
7.780
750
-0.08(-1.02%)
Jun 20, 2018
7.860
7.860
7.860
7.860
350
+0.08(+1.04%)
Jun 18, 2018
7.779
7.779
7.779
0
-0.18(-2.28%)
Jun 15, 2018
7.960
7.960
7.960
7.960
1,000
-0.04(-0.50%)
Jun 14, 2018
7.950
8.000
7.939
8.000
4,298
+0.14(+1.78%)
Jun 13, 2018
7.950
7.950
7.860
7.860
3,620
+0.11(+1.40%)
Jun 06, 2018
7.751
7.751
7.751
4
+0.33(+4.46%)
May 29, 2018
7.420
7.420
7.420
0
-0.23(-3.01%)
May 25, 2018
7.650
7.650
7.650
0
+0.01(+0.13%)
May 24, 2018
7.770
7.770
7.640
7.640
4,460
-0.29(-3.66%)
May 23, 2018
7.930
7.930
7.930
7.930
400
-0.05(-0.63%)
May 22, 2018
8.020
8.020
7.980
7.980
2,030
-0.02(-0.25%)
May 21, 2018
8.000
8.000
8.000
8.000
505
+0.15(+1.91%)
May 17, 2018
7.850
7.850
7.850
0
+0.06(+0.77%)
May 15, 2018
7.790
7.790
7.790
0
+0.06(+0.74%)
May 10, 2018
7.732
7.732
7.732
0
+0.51(+7.10%)
May 09, 2018
7.210
7.220
7.210
7.220
650
-0.02(-0.28%)
May 07, 2018
7.240
7.240
7.240
0
+0.01(+0.09%)
May 03, 2018
7.234
7.234
7.234
0
+0.02(+0.33%)
May 02, 2018
7.210
7.210
7.210
7.210
100
-0.11(-1.50%)
Apr 27, 2018
7.320
7.320
7.320
0
+0.12(+1.67%)
Apr 25, 2018
7.200
7.200
7.200
15
+0.00(+0.00%)
Apr 24, 2018
7.250
7.250
7.200
7.200
1,373
+0.01(+0.14%)
Apr 17, 2018
7.190
7.190
7.190
4
-0.06(-0.83%)
Apr 16, 2018
7.140
7.250
7.140
7.250
399
+0.06(+0.83%)
Apr 12, 2018
7.190
7.190
7.190
0
-0.11(-1.51%)
Apr 11, 2018
7.300
7.300
7.300
7.300
1,000
+0.01(+0.14%)
Apr 06, 2018
7.290
7.290
7.290
0
+0.26(+3.70%)
Apr 05, 2018
7.185
7.185
7.030
7.030
4,000
-0.05(-0.71%)
Apr 04, 2018
7.080
7.080
7.080
7.080
160
+0.06(+0.90%)
Apr 03, 2018
7.033
7.033
7.010
7.017
1,938
-0.08(-1.17%)
Mar 15, 2018
7.100
7.100
7.100
0
-0.01(-0.07%)
Mar 14, 2018
7.105
7.105
7.105
7.105
385
+0.10(+1.36%)
Mar 13, 2018
7.052
7.052
7.010
7.010
1,702
-0.17(-2.37%)
Mar 07, 2018
7.180
7.180
7.180
32
-0.14(-1.89%)
Mar 05, 2018
7.318
7.318
7.318
0
-0.42(-5.45%)
Mar 02, 2018
7.740
7.740
7.740
7.740
1,091
+0.09(+1.18%)
Mar 01, 2018
7.640
7.650
7.640
7.650
6,820
-0.33(-4.08%)
Feb 28, 2018
7.975
7.975
7.975
7.975
1,125
+0.09(+1.19%)
Feb 27, 2018
7.881
7.881
7.881
7.881
10,244
+0.22(+2.89%)
Feb 20, 2018
7.660
7.660
7.660
80
+0.02(+0.26%)
Feb 15, 2018
7.640
7.640
7.640
0
+0.00(+0.00%)
Feb 12, 2018
7.640
7.640
7.640
0
-0.01(-0.13%)
Feb 07, 2018
7.650
7.650
7.650
0
+0.16(+2.14%)
Feb 06, 2018
7.490
7.490
7.490
7.490
3,000
+0.11(+1.42%)
Feb 05, 2018
7.400
7.400
7.336
7.385
8,690
+0.02(+0.32%)
Feb 01, 2018
7.362
7.362
7.362
0
-0.08(-1.04%)
Jan 30, 2018
7.439
7.439
7.439
0
-0.61(-7.59%)
Jan 25, 2018
8.050
8.050
8.050
0
+0.06(+0.75%)
Jan 24, 2018
8.107
8.150
7.990
7.990
7,366
-0.05(-0.65%)
Jan 23, 2018
8.010
8.042
8.010
8.042
1,200
+0.34(+4.44%)
Jan 18, 2018
7.700
7.700
7.700
0
-0.07(-0.90%)
Jan 17, 2018
7.710
7.770
7.710
7.770
1,134
-0.06(-0.70%)
Jan 16, 2018
7.825
7.825
7.825
7.825
1,525
-0.11(-1.41%)
Jan 11, 2018
7.937
7.937
7.937
0
-0.01(-0.16%)
Jan 10, 2018
7.950
7.950
7.950
7.950
1,000
+0.20(+2.58%)
Jan 09, 2018
7.650
7.810
7.650
7.750
5,490
+0.28(+3.75%)
Jan 05, 2018
7.470
7.470
7.470
90
-0.03(-0.40%)
Jan 04, 2018
7.465
7.500
7.465
7.500
455
+0.20(+2.73%)
Jan 03, 2018
7.300
7.301
7.300
7.301
1,200
-0.01(-0.19%)
Jan 02, 2018
7.315
7.315
7.315
7.315
550
+0.22(+3.17%)
Dec 29, 2017
7.090
7.090
7.090
0
+0.04(+0.57%)
Dec 26, 2017
7.050
7.050
7.050
0
+0.00(+0.03%)
Dec 20, 2017
7.048
7.048
7.048
0
-0.09(-1.29%)
Dec 19, 2017
7.200
7.200
7.140
7.140
350
-0.06(-0.83%)
Dec 18, 2017
7.020
7.200
7.020
7.200
48,250
+0.19(+2.71%)
Dec 15, 2017
7.010
7.010
7.010
7.010
100
-0.15(-2.08%)
Dec 13, 2017
7.159
7.159
7.159
0
+0.08(+1.11%)
Dec 12, 2017
7.080
7.080
7.080
7.080
10,040
-0.03(-0.42%)
Dec 11, 2017
7.120
7.120
7.110
7.110
11,079
+0.01(+0.14%)
Dec 08, 2017
7.145
7.145
7.100
7.100
4,199
+0.00(+0.00%)
Dec 07, 2017
7.100
7.100
7.100
7.100
240
+0.00(+0.00%)
Dec 06, 2017
7.117
7.117
7.100
7.100
1,000
+0.02(+0.28%)
Dec 05, 2017
7.125
7.125
7.080
7.080
420
+0.08(+1.14%)
Dec 04, 2017
6.950
7.000
6.950
7.000
600
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.