Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.820
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2022
4.370
0
+0.22(+5.30%)
Nov 21, 2022
4.150
47
-0.01(-0.24%)
Nov 16, 2022
4.160
2
-0.08(-1.89%)
Nov 15, 2022
4.240
4.240
4.240
4.240
450
+0.00(+0.00%)
Nov 11, 2022
4.240
0
+0.00(+0.00%)
Nov 09, 2022
4.240
72
-0.10(-2.30%)
Nov 08, 2022
4.340
4.340
4.340
4.340
336
+0.26(+6.37%)
Nov 04, 2022
4.080
0
+0.47(+13.02%)
Nov 03, 2022
3.610
3.610
3.610
3.610
1,300
-0.17(-4.50%)
Nov 02, 2022
3.780
3.780
3.780
3.780
200
+0.49(+14.80%)
Oct 19, 2022
3.293
0
+0.13(+4.20%)
Oct 13, 2022
3.160
0
-0.50(-13.78%)
Oct 05, 2022
3.665
90
-0.17(-4.31%)
Oct 03, 2022
3.830
0
-0.28(-6.72%)
Sep 26, 2022
4.106
90
-0.18(-4.29%)
Sep 14, 2022
4.290
25
+0.05(+1.18%)
Sep 09, 2022
4.240
0
-0.01(-0.24%)
Sep 08, 2022
4.250
4.250
4.250
4.250
1,735
+0.11(+2.66%)
Sep 07, 2022
4.040
4.170
4.040
4.140
18,500
+0.21(+5.34%)
Sep 01, 2022
3.930
0
+0.03(+0.77%)
Aug 29, 2022
3.900
0
+0.00(+0.00%)
Aug 25, 2022
3.900
2
+0.15(+4.00%)
Aug 24, 2022
3.750
3.750
3.750
3.750
261
+0.07(+1.90%)
Aug 23, 2022
3.680
3.680
3.680
3.680
208
-0.09(-2.39%)
Aug 18, 2022
3.770
0
-0.04(-1.05%)
Aug 17, 2022
3.810
3.810
3.810
3.810
156
+0.16(+4.38%)
Aug 10, 2022
3.650
0
+0.18(+5.19%)
Aug 02, 2022
3.470
0
-0.26(-6.97%)
Jul 28, 2022
3.730
0
+0.31(+9.06%)
Jul 27, 2022
3.440
3.500
3.420
3.420
1,400
+0.21(+6.54%)
Jul 25, 2022
3.210
0
+0.00(+0.00%)
Jul 19, 2022
3.210
35
+0.00(+0.00%)
Jun 27, 2022
3.210
33
-0.36(-10.08%)
Jun 23, 2022
3.570
14
+0.05(+1.56%)
Jun 22, 2022
3.420
3.515
3.420
3.515
3,155
+0.27(+8.42%)
Jun 16, 2022
3.242
0
-0.12(-3.68%)
Jun 09, 2022
3.366
0
+0.12(+3.57%)
Jun 08, 2022
3.250
3.250
3.245
3.250
2,200
+0.13(+4.17%)
Jun 07, 2022
3.120
3.120
3.120
3.120
5,001
+0.06(+1.96%)
Jun 06, 2022
3.060
3.060
3.060
3.060
182
+0.08(+2.86%)
May 26, 2022
2.975
9
-0.02(-0.50%)
May 25, 2022
2.990
2.990
2.990
2.990
14,100
-0.00(-0.17%)
May 23, 2022
2.995
94
+0.15(+5.27%)
May 17, 2022
2.845
0
+0.08(+2.71%)
May 12, 2022
2.770
50
+0.19(+7.20%)
May 09, 2022
2.584
0
+0.15(+6.34%)
Apr 26, 2022
2.430
0
-0.02(-0.82%)
Apr 25, 2022
2.450
2.450
2.450
2.450
200
-0.08(-3.16%)
Apr 21, 2022
2.530
0
+0.05(+2.02%)
Apr 18, 2022
2.480
3
-0.02(-1.00%)
Apr 12, 2022
2.505
0
-0.02(-0.99%)
Apr 06, 2022
2.530
0
-0.16(-5.95%)
Apr 04, 2022
2.690
0
+0.00(+0.00%)
Mar 31, 2022
2.690
0
-0.01(-0.37%)
Mar 30, 2022
2.620
2.700
2.620
2.700
278
+0.02(+0.75%)
Mar 28, 2022
2.680
0
+0.23(+9.39%)
Mar 23, 2022
2.450
0
+0.11(+4.70%)
Mar 18, 2022
2.340
0
-0.16(-6.40%)
Mar 17, 2022
2.475
2.500
2.475
2.500
300
+0.16(+6.84%)
Mar 15, 2022
2.340
0
+0.01(+0.43%)
Mar 09, 2022
2.330
20
+0.12(+5.67%)
Mar 08, 2022
2.240
2.240
2.205
2.205
300
-0.04(-1.56%)
Mar 07, 2022
2.250
2.250
2.240
2.240
480
-0.10(-4.27%)
Mar 04, 2022
2.500
2.500
2.340
2.340
4,200
-0.17(-6.77%)
Mar 02, 2022
2.510
0
-0.10(-3.83%)
Feb 28, 2022
2.610
35
-0.09(-3.33%)
Feb 25, 2022
2.700
2.700
2.700
2.700
5,000
+0.15(+5.88%)
Feb 24, 2022
2.550
2.550
2.550
2.550
206
-0.44(-14.72%)
Feb 18, 2022
2.990
0
+0.17(+5.88%)
Feb 16, 2022
2.824
0
-0.02(-0.56%)
Feb 15, 2022
2.840
2.840
2.840
2.840
200
-0.02(-0.70%)
Feb 03, 2022
2.860
0
-0.06(-2.05%)
Feb 02, 2022
2.910
2.920
2.910
2.920
800
+0.21(+7.91%)
Feb 01, 2022
2.762
2.762
2.706
2.706
523
-0.05(-1.96%)
Jan 28, 2022
2.760
30
-0.02(-0.72%)
Jan 26, 2022
2.780
0
+0.13(+4.81%)
Jan 24, 2022
2.652
0
-0.15(-5.39%)
Jan 21, 2022
2.804
2.804
2.800
2.804
1,124
+0.07(+2.69%)
Jan 20, 2022
2.890
2.890
2.730
2.730
200
-0.14(-4.88%)
Jan 19, 2022
2.900
2.900
2.870
2.870
400
-0.07(-2.38%)
Jan 14, 2022
2.940
0
-0.06(-2.00%)
Jan 13, 2022
3.000
3.000
3.000
3.000
250
+0.11(+3.81%)
Jan 11, 2022
2.890
0
+0.09(+3.21%)
Dec 30, 2021
2.800
2.800
2.800
91
-0.03(-1.06%)
Dec 28, 2021
2.830
2.830
2.830
0
-0.01(-0.35%)
Dec 27, 2021
2.840
2.840
2.840
2.840
135
+0.04(+1.43%)
Dec 23, 2021
2.800
2.800
2.800
2.800
1,000
+0.09(+3.32%)
Dec 20, 2021
2.710
2.710
2.710
0
-0.15(-5.24%)
Dec 13, 2021
2.860
2.860
2.860
0
-0.14(-4.67%)
Dec 09, 2021
3.000
3.000
3.000
50
-0.03(-0.99%)
Dec 08, 2021
3.030
3.030
3.030
3.030
648
+0.01(+0.33%)
Dec 07, 2021
3.020
3.110
3.020
3.020
1,162
-0.04(-1.31%)
Dec 02, 2021
3.060
3.060
3.060
0
-0.15(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.