Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodexa Pharmaceuticals plc - American Depositary Shares
(NQ:
BDRX
)
0.9600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.9800
0.9800
0.9301
0.9600
220,164
-0.02(-2.06%)
Jun 10, 2024
0.9500
1.010
0.9201
0.9802
163,502
+0.04(+4.38%)
Jun 07, 2024
0.9999
0.9999
0.9300
0.9391
159,993
-0.06(-6.08%)
Jun 06, 2024
0.9700
1.030
0.9736
0.9999
222,425
+0.01(+1.00%)
Jun 05, 2024
1.000
1.020
0.9674
0.9900
298,110
-0.03(-2.94%)
Jun 04, 2024
1.050
1.070
1.000
1.020
198,083
-0.05(-4.67%)
Jun 03, 2024
0.9600
1.100
0.9600
1.070
1,244,084
+0.11(+10.95%)
May 31, 2024
0.9600
1.020
0.9503
0.9644
203,953
+0.00(+0.47%)
May 30, 2024
0.9518
0.9999
0.9400
0.9599
266,605
-0.02(-2.07%)
May 29, 2024
1.020
1.040
0.9500
0.9802
538,518
-0.10(-9.24%)
May 28, 2024
1.020
1.110
1.010
1.080
515,710
+0.05(+4.85%)
May 24, 2024
1.130
1.190
0.9700
1.030
1,152,127
-0.07(-6.36%)
May 23, 2024
1.140
1.330
1.080
1.100
2,007,893
-0.18(-14.06%)
May 22, 2024
1.510
1.700
1.250
1.280
10,472,503
-1.05(-45.06%)
May 21, 2024
2.260
2.960
1.950
2.330
125,547,856
+1.06(+83.46%)
May 20, 2024
1.200
1.340
1.170
1.270
437,889
+0.08(+6.72%)
May 17, 2024
1.370
1.370
1.160
1.190
487,464
-0.05(-4.03%)
May 16, 2024
1.180
1.278
1.080
1.240
524,937
+0.11(+9.73%)
May 15, 2024
1.180
1.180
1.075
1.130
287,298
+0.03(+2.73%)
May 14, 2024
0.9800
1.130
0.9650
1.100
353,901
+0.13(+13.58%)
May 13, 2024
0.9300
0.9900
0.9203
0.9685
106,653
+0.04(+4.71%)
May 10, 2024
0.9900
0.9970
0.9199
0.9249
177,056
-0.07(-7.48%)
May 09, 2024
1.040
1.040
0.9800
0.9997
139,993
-0.00(-0.03%)
May 08, 2024
1.010
1.110
0.9756
1.000
165,270
+0.00(+0.00%)
May 07, 2024
1.080
1.090
0.9880
1.000
249,691
-0.11(-9.91%)
May 06, 2024
1.120
1.180
1.080
1.110
312,290
-0.07(-5.93%)
May 03, 2024
1.240
1.280
1.170
1.180
304,599
-0.06(-4.84%)
May 02, 2024
1.310
1.330
1.220
1.240
326,532
-0.08(-6.06%)
May 01, 2024
1.450
1.500
1.220
1.320
639,068
-0.19(-12.58%)
Apr 30, 2024
1.230
1.610
1.151
1.510
1,834,406
+0.20(+15.27%)
Apr 29, 2024
1.170
1.330
1.080
1.310
3,091,169
+0.01(+0.77%)
Apr 26, 2024
1.660
1.740
1.140
1.300
70,822,864
+0.58(+79.36%)
Apr 25, 2024
0.7400
0.7400
0.6700
0.7248
138,398
-0.03(-3.35%)
Apr 24, 2024
0.7980
0.7998
0.7100
0.7499
149,305
-0.06(-7.20%)
Apr 23, 2024
0.7600
0.8310
0.7650
0.8081
77,534
+0.04(+5.63%)
Apr 22, 2024
0.7900
0.7900
0.7450
0.7650
102,167
+0.01(+1.73%)
Apr 19, 2024
0.8250
0.8318
0.7510
0.7520
151,707
-0.07(-8.30%)
Apr 18, 2024
0.8170
0.8400
0.8010
0.8201
96,404
-0.03(-3.57%)
Apr 17, 2024
0.8605
0.8700
0.8240
0.8505
29,286
-0.01(-1.16%)
Apr 16, 2024
0.8200
0.8700
0.8100
0.8605
124,175
+0.04(+4.43%)
Apr 15, 2024
0.9300
0.9300
0.8200
0.8240
129,416
-0.09(-10.15%)
Apr 12, 2024
0.9900
0.9900
0.9100
0.9171
125,776
-0.04(-4.64%)
Apr 11, 2024
1.000
1.000
0.9540
0.9617
72,815
-0.01(-0.90%)
Apr 10, 2024
0.9700
1.000
0.9521
0.9704
173,139
-0.02(-1.98%)
Apr 09, 2024
0.9800
1.030
0.9400
0.9900
114,561
-0.04(-3.88%)
Apr 08, 2024
1.060
1.060
1.000
1.030
147,660
-0.04(-3.74%)
Apr 05, 2024
1.140
1.160
1.070
1.070
202,330
-0.09(-7.76%)
Apr 04, 2024
1.110
1.200
1.110
1.160
271,191
+0.06(+5.45%)
Apr 03, 2024
1.260
1.320
1.100
1.100
786,386
-0.26(-19.12%)
Apr 02, 2024
1.300
1.440
1.270
1.360
751,505
-0.10(-6.85%)
Apr 01, 2024
1.340
1.550
1.200
1.460
2,573,800
-0.16(-9.88%)
Mar 28, 2024
1.610
1.430
1.420
1.620
88,372,200
+0.76(+88.59%)
Mar 27, 2024
0.8016
0.8620
0.8016
0.8590
92,631
+0.06(+7.20%)
Mar 26, 2024
0.9561
0.9701
0.7193
0.8013
590,198
-0.18(-18.23%)
Mar 25, 2024
1.030
1.060
0.9100
0.9800
124,350
-0.07(-6.67%)
Mar 22, 2024
1.050
1.060
1.040
1.050
52,295
-0.01(-0.89%)
Mar 21, 2024
1.040
1.070
1.031
1.059
51,312
+0.01(+0.90%)
Mar 20, 2024
1.000
1.050
1.000
1.050
68,763
+0.02(+1.93%)
Mar 19, 2024
1.050
1.054
1.000
1.030
244,168
-0.11(-9.64%)
Mar 18, 2024
1.190
1.220
1.130
1.140
171,605
-0.03(-2.56%)
Mar 15, 2024
1.190
1.190
1.140
1.170
95,698
+0.04(+3.54%)
Mar 14, 2024
1.260
1.270
1.110
1.130
235,082
-0.14(-11.02%)
Mar 13, 2024
1.270
1.290
1.241
1.270
74,570
+0.00(+0.00%)
Mar 12, 2024
1.290
1.300
1.250
1.270
92,130
-0.04(-3.05%)
Mar 11, 2024
1.310
1.330
1.270
1.310
71,377
+0.01(+0.77%)
Mar 08, 2024
1.320
1.330
1.260
1.300
133,252
-0.01(-0.76%)
Mar 07, 2024
1.280
1.320
1.270
1.310
108,635
+0.02(+1.55%)
Mar 06, 2024
1.300
1.340
1.250
1.290
219,518
+0.01(+0.78%)
Mar 05, 2024
1.300
1.330
1.280
1.280
138,535
-0.02(-1.54%)
Mar 04, 2024
1.370
1.370
1.300
1.300
190,022
-0.06(-4.41%)
Mar 01, 2024
1.300
1.430
1.290
1.360
549,310
+0.09(+7.09%)
Feb 29, 2024
1.290
1.350
1.260
1.270
142,426
-0.05(-3.79%)
Feb 28, 2024
1.350
1.350
1.240
1.320
287,695
-0.06(-4.35%)
Feb 27, 2024
1.380
1.386
1.330
1.380
121,894
-0.01(-0.72%)
Feb 26, 2024
1.450
1.450
1.310
1.390
317,303
-0.10(-6.71%)
Feb 23, 2024
1.630
1.730
1.310
1.490
4,132,524
-0.05(-3.25%)
Feb 22, 2024
1.540
1.570
1.510
1.540
180,789
+0.01(+0.65%)
Feb 21, 2024
1.610
1.616
1.530
1.530
226,478
-0.09(-5.56%)
Feb 20, 2024
1.600
1.640
1.500
1.620
268,566
+0.07(+4.52%)
Feb 16, 2024
1.600
1.600
1.510
1.550
278,852
-0.04(-2.52%)
Feb 15, 2024
1.600
1.670
1.550
1.590
441,005
-0.13(-7.56%)
Feb 14, 2024
1.640
1.820
1.620
1.720
989,209
-0.08(-4.44%)
Feb 13, 2024
1.980
2.110
1.580
1.800
11,908,305
+0.35(+24.14%)
Feb 12, 2024
1.410
1.540
1.320
1.450
2,245,551
+0.14(+10.69%)
Feb 09, 2024
1.290
1.460
1.280
1.310
501,104
+0.01(+0.77%)
Feb 08, 2024
1.490
1.490
1.210
1.300
1,411,597
-0.05(-3.70%)
Feb 07, 2024
1.720
2.000
1.320
1.350
9,393,075
-0.18(-11.77%)
Feb 06, 2024
1.330
1.810
1.310
1.530
637,645
+0.21(+15.92%)
Feb 05, 2024
1.400
1.515
1.230
1.320
41,840
-0.10(-7.04%)
Feb 02, 2024
1.480
1.550
1.400
1.420
37,504
-0.01(-0.70%)
Feb 01, 2024
1.610
1.750
1.410
1.430
98,777
-0.18(-11.18%)
Jan 31, 2024
1.680
1.760
1.600
1.610
63,200
-0.06(-3.59%)
Jan 30, 2024
1.860
1.950
1.660
1.670
91,432
-0.28(-14.36%)
Jan 29, 2024
1.910
1.960
1.870
1.950
8,646
+0.04(+2.09%)
Jan 26, 2024
2.000
2.060
1.890
1.910
33,279
-0.03(-1.55%)
Jan 25, 2024
1.962
2.014
1.830
1.940
40,876
+0.00(+0.00%)
Jan 24, 2024
1.960
2.120
1.880
1.940
108,150
+0.04(+2.11%)
Jan 23, 2024
1.930
1.950
1.840
1.900
24,371
-0.01(-0.52%)
Jan 22, 2024
1.940
2.000
1.820
1.910
22,592
+0.06(+3.24%)
Jan 19, 2024
1.870
2.120
1.832
1.850
62,206
-0.10(-5.13%)
Jan 18, 2024
1.860
1.950
1.710
1.950
76,023
+0.12(+6.56%)
Jan 17, 2024
1.920
1.970
1.810
1.830
37,268
-0.07(-3.68%)
Jan 16, 2024
2.080
2.120
1.870
1.900
69,969
-0.11(-5.47%)
Jan 12, 2024
2.095
2.139
2.010
2.010
40,753
-0.08(-3.83%)
Jan 11, 2024
2.090
2.160
2.010
2.090
47,214
+0.03(+1.46%)
Jan 10, 2024
2.120
2.186
2.050
2.060
41,456
-0.07(-3.29%)
Jan 09, 2024
2.480
2.480
2.130
2.130
56,636
-0.20(-8.58%)
Jan 08, 2024
2.510
2.555
2.260
2.330
63,595
-0.21(-8.27%)
Jan 05, 2024
2.680
2.707
2.520
2.540
73,861
-0.20(-7.30%)
Jan 04, 2024
2.740
2.740
2.655
2.740
26,654
+0.04(+1.48%)
Jan 03, 2024
2.640
2.700
2.605
2.700
35,644
+0.01(+0.37%)
Jan 02, 2024
2.630
2.710
2.576
2.690
22,246
+0.01(+0.37%)
Dec 29, 2023
2.570
2.747
2.520
2.680
58,246
+0.05(+1.90%)
Dec 28, 2023
2.520
2.684
2.470
2.630
39,989
+0.06(+2.33%)
Dec 27, 2023
2.510
2.570
2.430
2.570
51,385
+0.01(+0.39%)
Dec 26, 2023
2.520
2.640
2.430
2.560
41,767
-0.01(-0.39%)
Dec 22, 2023
2.500
2.650
2.450
2.570
52,975
+0.04(+1.58%)
Dec 21, 2023
2.510
2.600
2.500
2.530
21,733
-0.07(-2.69%)
Dec 20, 2023
2.600
2.600
2.490
2.600
29,986
-0.05(-1.89%)
Dec 19, 2023
2.080
2.660
2.050
2.650
268,220
-0.38(-12.54%)
Dec 18, 2023
2.910
3.241
2.822
3.030
50,614
+0.06(+2.02%)
Dec 15, 2023
3.100
3.130
2.900
2.970
32,065
-0.18(-5.71%)
Dec 14, 2023
2.900
3.184
2.850
3.150
50,698
+0.29(+10.14%)
Dec 13, 2023
2.700
2.880
2.700
2.860
55,666
+0.14(+5.15%)
Dec 12, 2023
2.800
2.810
2.690
2.720
33,587
-0.08(-2.86%)
Dec 11, 2023
2.860
3.000
2.800
2.800
31,017
-0.12(-4.11%)
Dec 08, 2023
3.560
3.560
2.770
2.920
92,107
-0.08(-2.67%)
Dec 07, 2023
3.270
3.405
3.000
3.000
72,224
-0.41(-12.02%)
Dec 06, 2023
3.500
3.521
3.350
3.410
73,529
+0.01(+0.29%)
Dec 05, 2023
3.840
3.880
3.310
3.400
190,299
-0.47(-12.14%)
Dec 04, 2023
3.500
4.120
3.500
3.870
213,459
+0.12(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.