Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biodexa Pharmaceuticals plc - American Depositary Shares
(NQ:
BDRX
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.010
1.110
0.9756
1.000
164,703
+0.00(+0.00%)
May 07, 2024
1.080
1.090
0.9880
1.000
249,691
-0.11(-9.91%)
May 06, 2024
1.120
1.180
1.080
1.110
312,290
-0.07(-5.93%)
May 03, 2024
1.240
1.280
1.170
1.180
304,599
-0.06(-4.84%)
May 02, 2024
1.310
1.330
1.220
1.240
326,532
-0.08(-6.06%)
May 01, 2024
1.450
1.500
1.220
1.320
639,068
-0.19(-12.58%)
Apr 30, 2024
1.230
1.610
1.151
1.510
1,834,406
+0.20(+15.27%)
Apr 29, 2024
1.170
1.330
1.080
1.310
3,091,169
+0.01(+0.77%)
Apr 26, 2024
1.660
1.740
1.140
1.300
70,822,864
+0.58(+79.36%)
Apr 25, 2024
0.7400
0.7400
0.6700
0.7248
138,398
-0.03(-3.35%)
Apr 24, 2024
0.7980
0.7998
0.7100
0.7499
149,305
-0.06(-7.20%)
Apr 23, 2024
0.7600
0.8310
0.7650
0.8081
77,534
+0.04(+5.63%)
Apr 22, 2024
0.7900
0.7900
0.7450
0.7650
102,167
+0.01(+1.73%)
Apr 19, 2024
0.8250
0.8318
0.7510
0.7520
151,707
-0.07(-8.30%)
Apr 18, 2024
0.8170
0.8400
0.8010
0.8201
96,404
-0.03(-3.57%)
Apr 17, 2024
0.8605
0.8700
0.8240
0.8505
29,286
-0.01(-1.16%)
Apr 16, 2024
0.8200
0.8700
0.8100
0.8605
124,175
+0.04(+4.43%)
Apr 15, 2024
0.9300
0.9300
0.8200
0.8240
129,416
-0.09(-10.15%)
Apr 12, 2024
0.9900
0.9900
0.9100
0.9171
125,776
-0.04(-4.64%)
Apr 11, 2024
1.000
1.000
0.9540
0.9617
72,815
-0.01(-0.90%)
Apr 10, 2024
0.9700
1.000
0.9521
0.9704
173,139
-0.02(-1.98%)
Apr 09, 2024
0.9800
1.030
0.9400
0.9900
114,561
-0.04(-3.88%)
Apr 08, 2024
1.060
1.060
1.000
1.030
147,660
-0.04(-3.74%)
Apr 05, 2024
1.140
1.160
1.070
1.070
202,330
-0.09(-7.76%)
Apr 04, 2024
1.110
1.200
1.110
1.160
271,191
+0.06(+5.45%)
Apr 03, 2024
1.260
1.320
1.100
1.100
786,386
-0.26(-19.12%)
Apr 02, 2024
1.300
1.440
1.270
1.360
751,505
-0.10(-6.85%)
Apr 01, 2024
1.340
1.550
1.200
1.460
2,573,800
-0.16(-9.88%)
Mar 28, 2024
1.610
1.430
1.420
1.620
88,372,200
+0.76(+88.59%)
Mar 27, 2024
0.8016
0.8620
0.8016
0.8590
92,631
+0.06(+7.20%)
Mar 26, 2024
0.9561
0.9701
0.7193
0.8013
590,198
-0.18(-18.23%)
Mar 25, 2024
1.030
1.060
0.9100
0.9800
124,350
-0.07(-6.67%)
Mar 22, 2024
1.050
1.060
1.040
1.050
52,295
-0.01(-0.89%)
Mar 21, 2024
1.040
1.070
1.031
1.059
51,312
+0.01(+0.90%)
Mar 20, 2024
1.000
1.050
1.000
1.050
68,763
+0.02(+1.93%)
Mar 19, 2024
1.050
1.054
1.000
1.030
244,168
-0.11(-9.64%)
Mar 18, 2024
1.190
1.220
1.130
1.140
171,605
-0.03(-2.56%)
Mar 15, 2024
1.190
1.190
1.140
1.170
95,698
+0.04(+3.54%)
Mar 14, 2024
1.260
1.270
1.110
1.130
235,082
-0.14(-11.02%)
Mar 13, 2024
1.270
1.290
1.241
1.270
74,570
+0.00(+0.00%)
Mar 12, 2024
1.290
1.300
1.250
1.270
92,130
-0.04(-3.05%)
Mar 11, 2024
1.310
1.330
1.270
1.310
71,377
+0.01(+0.77%)
Mar 08, 2024
1.320
1.330
1.260
1.300
133,252
-0.01(-0.76%)
Mar 07, 2024
1.280
1.320
1.270
1.310
108,635
+0.02(+1.55%)
Mar 06, 2024
1.300
1.340
1.250
1.290
219,518
+0.01(+0.78%)
Mar 05, 2024
1.300
1.330
1.280
1.280
138,535
-0.02(-1.54%)
Mar 04, 2024
1.370
1.370
1.300
1.300
190,022
-0.06(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.