Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.23	23.26	22.98	23.09	639,789	-0.02(-0.07%)
Nov 27, 2015	23.28	23.28	22.87	23.10	201,762	-0.16(-0.68%)
Nov 25, 2015	23.23	23.26	23.26	23.26	303,984	-0.03(-0.14%)
Nov 24, 2015	22.79	23.37	22.78	23.29	441,867	+0.30(+1.31%)
Nov 23, 2015	22.90	23.16	22.83	22.99	284,401	+0.08(+0.35%)
Nov 20, 2015	22.79	23.07	22.76	22.91	352,033	+0.13(+0.59%)
Nov 19, 2015	22.92	23.10	22.62	22.78	460,544	-0.21(-0.93%)
Nov 18, 2015	22.83	23.02	22.50	22.99	647,529	+0.27(+1.19%)
Nov 17, 2015	22.94	23.06	22.65	22.72	480,195	-0.08(-0.35%)
Nov 16, 2015	22.35	22.84	22.26	22.80	450,157	+0.37(+1.66%)
Nov 13, 2015	22.67	22.86	22.33	22.43	676,544	-0.39(-1.70%)
Nov 12, 2015	23.34	23.39	22.67	22.82	765,340	-0.77(-3.26%)
Nov 11, 2015	24.15	24.27	23.49	23.59	664,129	-0.48(-2.01%)
Nov 10, 2015	23.62	24.07	23.59	24.07	698,950	+0.35(+1.47%)
Nov 09, 2015	23.86	24.55	23.43	23.72	645,169	-0.14(-0.60%)
Nov 06, 2015	23.52	24.43	22.92	23.86	929,586	+0.52(+2.24%)
Nov 05, 2015	22.83	23.60	22.80	23.34	706,469	+0.44(+1.94%)
Nov 04, 2015	22.88	22.97	22.59	22.90	460,625	+0.10(+0.42%)
Nov 03, 2015	22.54	23.07	22.47	22.80	843,648	+0.29(+1.27%)
Nov 02, 2015	21.87	22.71	21.85	22.52	841,355	+0.63(+2.90%)
Oct 30, 2015	22.21	22.27	21.66	21.88	665,054	-0.29(-1.32%)
Oct 29, 2015	22.17	22.59	22.04	22.17	700,498	+0.10(+0.47%)
Oct 28, 2015	21.19	22.12	21.19	22.07	1,889,086	+0.94(+4.47%)
Oct 27, 2015	21.33	21.45	20.94	21.13	697,191	-0.23(-1.08%)
Oct 26, 2015	21.33	21.77	21.09	21.36	839,119	-0.10(-0.44%)
Oct 23, 2015	21.57	22.04	21.11	21.45	797,005	+0.20(+0.93%)
Oct 22, 2015	21.14	21.60	21.06	21.25	746,127	+0.28(+1.32%)
Oct 21, 2015	21.59	21.66	20.95	20.98	685,600	-0.56(-2.61%)
Oct 20, 2015	21.34	21.61	21.22	21.54	868,165	+0.25(+1.19%)
Oct 19, 2015	21.06	21.48	21.05	21.29	357,698	+0.06(+0.26%)
Oct 16, 2015	21.59	21.71	20.99	21.23	843,566	-0.34(-1.58%)
Oct 15, 2015	21.29	21.58	21.17	21.57	641,270	+0.38(+1.80%)
Oct 14, 2015	21.69	21.79	21.09	21.19	601,693	-0.60(-2.76%)
Oct 13, 2015	22.06	22.24	21.78	21.79	487,478	-0.33(-1.47%)
Oct 12, 2015	22.10	22.31	21.88	22.12	745,536	+0.03(+0.14%)
Oct 09, 2015	22.26	22.48	22.02	22.09	669,460	-0.15(-0.68%)
Oct 08, 2015	22.07	22.25	21.89	22.24	1,415,794	+0.06(+0.25%)
Oct 07, 2015	21.95	22.23	21.72	22.18	930,848	+0.40(+1.86%)
Oct 06, 2015	21.82	21.86	21.60	21.78	830,957	+0.00(+0.00%)
Oct 05, 2015	21.45	21.81	21.41	21.78	1,231,716	+0.48(+2.27%)
Oct 02, 2015	21.12	21.32	20.45	21.29	907,778	-0.19(-0.89%)
Oct 01, 2015	21.45	21.59	20.97	21.48	976,574	+0.04(+0.19%)
Sep 30, 2015	21.50	21.64	21.35	21.45	875,066	+0.24(+1.12%)
Sep 29, 2015	21.31	21.52	21.14	21.21	788,217	-0.07(-0.34%)
Sep 28, 2015	21.41	21.67	21.25	21.28	506,255	-0.26(-1.21%)
Sep 25, 2015	21.87	22.06	21.50	21.54	760,143	-0.06(-0.26%)
Sep 24, 2015	21.14	21.64	21.02	21.60	1,223,534	+0.27(+1.26%)
Sep 23, 2015	21.53	21.66	21.23	21.33	604,687	-0.15(-0.70%)
Sep 22, 2015	21.35	21.55	21.21	21.48	340,616	-0.21(-0.95%)
Sep 21, 2015	21.60	21.89	21.38	21.68	450,094	+0.29(+1.37%)
Sep 18, 2015	21.43	21.48	21.14	21.39	1,213,019	-0.52(-2.35%)
Sep 17, 2015	22.45	22.59	21.71	21.91	695,767	-0.50(-2.23%)
Sep 16, 2015	22.18	22.45	21.96	22.40	578,803	+0.18(+0.82%)
Sep 15, 2015	22.07	22.35	22.07	22.22	696,013	+0.24(+1.08%)
Sep 14, 2015	21.80	22.06	21.68	21.98	516,423	+0.18(+0.84%)
Sep 11, 2015	21.91	21.93	21.61	21.80	610,387	-0.29(-1.29%)
Sep 10, 2015	21.79	22.25	21.70	22.09	746,199	+0.27(+1.24%)
Sep 09, 2015	22.31	22.48	21.76	21.82	447,908	-0.29(-1.33%)
Sep 08, 2015	21.84	22.14	21.57	22.11	547,261	+0.55(+2.57%)
Sep 04, 2015	21.34	21.56	21.56	21.56	817,605	-0.06(-0.29%)
Sep 03, 2015	21.33	21.86	21.28	21.62	587,065	+0.26(+1.22%)
Sep 02, 2015	21.26	21.43	20.87	21.36	900,459	+0.44(+2.08%)
Sep 01, 2015	21.46	22.15	20.84	20.92	1,001,624	-1.14(-5.16%)
Aug 31, 2015	21.43	22.19	21.32	22.06	1,284,885	+0.53(+2.48%)
Aug 28, 2015	21.20	21.90	21.20	21.53	1,146,645	+0.12(+0.55%)
Aug 27, 2015	21.01	22.00	20.83	21.41	1,744,075	+0.68(+3.26%)
Aug 26, 2015	20.40	20.76	20.01	20.73	745,938	+0.83(+4.18%)
Aug 25, 2015	20.47	20.54	19.85	19.90	1,733,532	-0.04(-0.20%)
Aug 24, 2015	20.37	20.85	19.80	19.94	1,709,860	-1.17(-5.55%)
Aug 21, 2015	20.91	21.50	20.73	21.11	1,005,766	-0.23(-1.07%)
Aug 20, 2015	21.77	22.05	21.33	21.34	712,286	-0.71(-3.21%)
Aug 19, 2015	22.30	22.49	22.01	22.05	779,214	-0.45(-1.99%)
Aug 18, 2015	22.89	23.00	22.21	22.49	883,020	-0.41(-1.78%)
Aug 17, 2015	22.68	23.07	22.44	22.90	711,577	+0.02(+0.07%)
Aug 14, 2015	22.44	22.94	22.44	22.89	528,311	+0.39(+1.75%)
Aug 13, 2015	22.49	22.69	22.22	22.49	546,913	+0.12(+0.53%)
Aug 12, 2015	22.40	22.66	21.80	22.38	699,681	-0.25(-1.11%)
Aug 11, 2015	22.87	23.09	22.44	22.63	642,164	-0.64(-2.77%)
Aug 10, 2015	22.97	23.29	22.93	23.27	424,131	+0.49(+2.14%)
Aug 07, 2015	22.82	23.14	22.54	22.78	524,742	-0.12(-0.51%)
Aug 06, 2015	23.04	23.15	22.75	22.90	360,888	-0.09(-0.38%)
Aug 05, 2015	22.91	23.42	22.78	22.99	500,889	+0.23(+1.00%)
Aug 04, 2015	22.93	23.22	22.73	22.76	605,509	-0.07(-0.31%)
Aug 03, 2015	22.86	23.00	22.62	22.83	1,001,418	-0.13(-0.55%)
Jul 31, 2015	22.82	23.04	22.51	22.96	1,112,124	+0.09(+0.41%)
Jul 30, 2015	22.64	22.96	22.64	22.86	710,200	+0.08(+0.34%)
Jul 29, 2015	22.42	23.05	22.36	22.78	1,218,799	+0.27(+1.22%)
Jul 28, 2015	22.54	22.63	22.11	22.51	1,054,139	+0.23(+1.02%)
Jul 27, 2015	22.17	22.38	21.92	22.28	984,344	-0.22(-0.98%)
Jul 24, 2015	23.31	23.46	22.17	22.50	1,528,037	+0.27(+1.22%)
Jul 23, 2015	22.93	23.18	22.22	22.23	1,255,137	-0.62(-2.73%)
Jul 22, 2015	22.50	23.08	22.50	22.85	791,991	+0.23(+1.01%)
Jul 21, 2015	22.93	23.33	22.59	22.63	906,201	-0.24(-1.03%)
Jul 20, 2015	22.75	23.04	22.41	22.86	1,282,861	+0.11(+0.48%)
Jul 17, 2015	23.89	23.94	22.58	22.75	2,305,526	-1.27(-5.30%)
Jul 16, 2015	24.44	24.55	23.99	24.03	893,499	-0.17(-0.71%)
Jul 15, 2015	24.18	24.51	24.08	24.20	618,250	+0.09(+0.36%)
Jul 14, 2015	23.95	24.14	23.77	24.11	1,240,646	+0.01(+0.03%)
Jul 13, 2015	23.76	24.14	23.66	24.10	808,093	+0.53(+2.23%)
Jul 10, 2015	23.60	23.66	23.44	23.58	750,296	+0.28(+1.21%)
Jul 09, 2015	23.28	23.56	22.89	23.29	859,126	+0.36(+1.58%)
Jul 08, 2015	23.33	23.53	22.90	22.93	1,130,008	-0.54(-2.31%)
Jul 07, 2015	24.28	24.33	23.15	23.48	1,416,552	-0.80(-3.30%)
Jul 06, 2015	24.22	24.46	24.05	24.28	1,327,676	-0.35(-1.44%)
Jul 02, 2015	25.24	24.63	24.63	24.63	558,894	-0.67(-2.64%)
Jul 01, 2015	25.48	25.51	25.02	25.30	935,280	+0.23(+0.91%)
Jun 30, 2015	25.21	25.57	24.91	25.07	727,850	+0.03(+0.13%)
Jun 29, 2015	25.46	25.65	24.99	25.04	684,678	-0.64(-2.51%)
Jun 26, 2015	25.70	25.91	25.51	25.68	1,343,829	+0.13(+0.49%)
Jun 25, 2015	25.71	25.82	25.39	25.56	527,122	+0.02(+0.09%)
Jun 24, 2015	25.72	25.85	25.42	25.53	766,243	-0.18(-0.70%)
Jun 23, 2015	25.53	25.90	25.37	25.71	654,689	+0.20(+0.80%)
Jun 22, 2015	25.14	25.52	25.00	25.51	660,361	+0.53(+2.14%)
Jun 19, 2015	24.99	25.10	24.82	24.98	1,728,356	-0.09(-0.34%)
Jun 18, 2015	24.84	25.13	24.43	25.06	641,528	+0.33(+1.33%)
Jun 17, 2015	25.38	25.38	24.62	24.73	800,328	-0.51(-2.02%)
Jun 16, 2015	25.02	25.51	24.86	25.24	871,020	+0.09(+0.37%)
Jun 15, 2015	24.97	25.38	24.54	25.15	791,068	-0.14(-0.56%)
Jun 12, 2015	25.43	25.53	25.13	25.29	651,744	-0.11(-0.43%)
Jun 11, 2015	25.26	25.40	25.09	25.40	849,820	+0.13(+0.53%)
Jun 10, 2015	24.65	25.37	24.47	25.27	1,002,664	+0.82(+3.34%)
Jun 09, 2015	24.28	24.75	24.08	24.45	627,527	+0.25(+1.04%)
Jun 08, 2015	24.36	24.60	24.16	24.20	695,206	-0.20(-0.81%)
Jun 05, 2015	23.86	24.41	23.77	24.39	689,086	+0.69(+2.92%)
Jun 04, 2015	23.81	23.87	23.48	23.70	621,375	-0.26(-1.08%)
Jun 03, 2015	23.22	24.03	23.16	23.96	778,286	+0.86(+3.74%)
Jun 02, 2015	22.46	23.30	22.37	23.10	1,052,638	+0.61(+2.70%)
Jun 01, 2015	22.81	22.83	22.31	22.49	574,435	-0.21(-0.93%)
May 29, 2015	22.93	22.94	22.49	22.70	1,229,924	-0.30(-1.29%)
May 28, 2015	22.94	23.15	22.69	23.00	562,963	-0.03(-0.14%)
May 27, 2015	22.82	23.06	22.60	23.03	610,721	+0.22(+0.96%)
May 26, 2015	23.00	23.11	22.63	22.81	579,150	-0.34(-1.45%)
May 22, 2015	23.07	23.15	23.15	23.15	625,179	+0.01(+0.03%)
May 21, 2015	22.92	23.22	22.84	23.14	505,173	+0.16(+0.68%)
May 20, 2015	23.15	23.18	22.90	22.98	571,716	-0.19(-0.84%)
May 19, 2015	23.17	23.39	23.05	23.18	1,062,487	-0.02(-0.07%)
May 18, 2015	22.65	23.29	22.58	23.19	611,514	+0.55(+2.44%)
May 15, 2015	23.09	23.29	22.56	22.64	451,401	-0.53(-2.29%)
May 14, 2015	23.30	23.30	23.01	23.17	545,586	-0.09(-0.40%)
May 13, 2015	23.23	23.39	22.92	23.26	835,067	+0.04(+0.17%)
May 12, 2015	22.81	23.35	22.56	23.22	900,818	+0.22(+0.95%)
May 11, 2015	22.94	23.10	22.77	23.00	468,508	+0.02(+0.10%)
May 08, 2015	22.94	23.04	22.59	22.98	550,015	+0.10(+0.44%)
May 07, 2015	23.14	23.14	22.74	22.88	733,775	-0.26(-1.11%)
May 06, 2015	22.84	23.15	22.70	23.14	1,050,685	+0.47(+2.06%)
May 05, 2015	22.67	23.01	22.60	22.67	720,368	-0.10(-0.44%)
May 04, 2015	22.47	22.86	22.29	22.77	688,014	+0.31(+1.39%)
May 01, 2015	22.76	23.12	22.32	22.46	1,138,694	-0.23(-1.00%)
Apr 30, 2015	22.44	23.06	22.41	22.69	1,258,416	+0.14(+0.62%)
Apr 29, 2015	22.33	22.72	22.33	22.55	886,683	+0.14(+0.63%)
Apr 28, 2015	22.09	22.44	22.08	22.40	1,282,378	+0.35(+1.59%)
Apr 27, 2015	22.04	22.33	21.84	22.05	1,348,397	-0.49(-2.18%)
Apr 24, 2015	23.09	23.53	22.20	22.55	1,905,948	-0.63(-2.72%)
Apr 23, 2015	23.41	23.42	23.04	23.18	730,458	-0.23(-0.97%)
Apr 22, 2015	23.24	23.50	22.85	23.40	630,709	+0.19(+0.84%)
Apr 21, 2015	23.57	23.75	22.96	23.21	1,061,432	-0.30(-1.26%)
Apr 20, 2015	23.45	23.66	23.25	23.50	659,156	+0.15(+0.63%)
Apr 17, 2015	23.65	23.96	23.29	23.36	543,734	-0.52(-2.19%)
Apr 16, 2015	24.13	24.15	23.60	23.88	547,201	-0.34(-1.38%)
Apr 15, 2015	23.41	24.47	23.41	24.21	1,138,662	+0.75(+3.19%)
Apr 14, 2015	23.53	23.66	23.09	23.46	629,864	-0.09(-0.36%)
Apr 13, 2015	23.06	23.60	23.03	23.55	992,432	+0.44(+1.89%)
Apr 10, 2015	23.22	23.50	22.97	23.11	838,420	-0.57(-2.40%)
Apr 09, 2015	23.50	23.85	23.25	23.68	651,517	+0.11(+0.46%)
Apr 08, 2015	23.44	23.66	23.32	23.57	790,256	+0.13(+0.57%)
Apr 07, 2015	23.54	23.70	23.38	23.44	488,252	-0.08(-0.33%)
Apr 06, 2015	23.20	23.57	22.74	23.52	850,107	+0.08(+0.33%)
Apr 02, 2015	23.27	23.44	23.44	23.44	728,221	+0.15(+0.64%)
Apr 01, 2015	23.23	23.38	22.72	23.29	1,263,576	+0.02(+0.10%)
Mar 31, 2015	23.27	23.32	23.01	23.27	851,961	-0.07(-0.30%)
Mar 30, 2015	22.87	23.44	22.86	23.34	1,019,466	+0.65(+2.85%)
Mar 27, 2015	22.83	22.83	22.44	22.69	391,292	-0.12(-0.55%)
Mar 26, 2015	22.65	22.88	22.33	22.82	540,975	+0.12(+0.55%)
Mar 25, 2015	23.15	23.18	22.68	22.69	500,931	-0.37(-1.62%)
Mar 24, 2015	23.18	23.18	22.77	23.07	389,388	-0.06(-0.27%)
Mar 23, 2015	23.00	23.31	22.77	23.13	840,231	+0.09(+0.41%)
Mar 20, 2015	22.56	23.24	22.26	23.04	1,682,425	+0.67(+3.00%)
Mar 19, 2015	23.02	23.02	22.20	22.37	1,368,125	-0.69(-2.98%)
Mar 18, 2015	23.32	23.68	22.89	23.05	769,821	-0.39(-1.66%)
Mar 17, 2015	23.15	23.50	23.05	23.44	672,680	+0.16(+0.67%)
Mar 16, 2015	23.73	23.82	23.19	23.29	1,075,916	-0.38(-1.61%)
Mar 13, 2015	24.15	24.15	23.18	23.67	1,021,523	-0.55(-2.25%)
Mar 12, 2015	23.75	24.26	23.57	24.21	1,088,732	+0.68(+2.88%)
Mar 11, 2015	23.18	23.53	23.03	23.53	878,096	+0.44(+1.92%)
Mar 10, 2015	23.39	23.43	23.07	23.09	879,636	-0.57(-2.40%)
Mar 09, 2015	23.27	23.78	23.26	23.66	804,976	+0.44(+1.91%)
Mar 06, 2015	23.18	24.14	23.00	23.22	1,044,653	+0.02(+0.10%)
Mar 05, 2015	22.64	23.32	22.29	23.19	1,019,213	+0.58(+2.58%)
Mar 04, 2015	22.74	22.90	22.46	22.61	525,063	-0.30(-1.29%)
Mar 03, 2015	22.83	23.12	22.78	22.90	1,098,506	+0.08(+0.34%)
Mar 02, 2015	22.67	23.05	22.47	22.83	764,760	+0.20(+0.89%)
Feb 27, 2015	22.79	22.98	22.62	22.62	528,398	-0.23(-1.00%)
Feb 26, 2015	22.92	23.17	22.73	22.85	657,311	-0.13(-0.56%)
Feb 25, 2015	23.03	23.33	22.83	22.98	809,874	-0.02(-0.07%)
Feb 24, 2015	22.62	23.20	22.48	23.00	1,035,522	+0.46(+2.06%)
Feb 23, 2015	22.65	22.72	22.21	22.53	602,318	-0.19(-0.85%)
Feb 20, 2015	22.68	22.82	22.18	22.73	757,638	+0.09(+0.41%)
Feb 19, 2015	22.49	22.80	22.06	22.63	751,480	+0.02(+0.07%)
Feb 18, 2015	23.17	23.31	22.47	22.62	1,058,220	-0.70(-3.02%)
Feb 17, 2015	23.02	23.57	22.73	23.32	1,249,686	+0.33(+1.45%)
Feb 13, 2015	23.27	22.99	22.99	22.99	885,683	-0.22(-0.97%)
Feb 12, 2015	22.68	23.33	22.58	23.21	949,683	+0.72(+3.20%)
Feb 11, 2015	22.89	23.07	22.21	22.49	1,230,459	-0.37(-1.62%)
Feb 10, 2015	23.88	23.88	22.73	22.86	1,337,306	-0.70(-2.95%)
Feb 09, 2015	23.51	23.76	23.24	23.56	1,362,203	-0.09(-0.39%)
Feb 06, 2015	22.87	23.88	22.73	23.65	1,989,990	+0.95(+4.19%)
Feb 05, 2015	22.07	22.79	22.03	22.70	1,181,931	+0.66(+3.02%)
Feb 04, 2015	22.40	22.51	22.01	22.04	1,293,613	-0.37(-1.66%)
Feb 03, 2015	21.54	22.62	21.54	22.41	2,501,648	+1.13(+5.30%)
Feb 02, 2015	20.36	21.40	20.36	21.28	1,762,174	+1.10(+5.44%)
Jan 30, 2015	19.93	20.61	19.93	20.18	1,247,465	+0.05(+0.27%)
Jan 29, 2015	19.90	20.20	19.74	20.13	909,928	+0.32(+1.60%)
Jan 28, 2015	20.43	20.59	19.79	19.81	1,242,048	-0.55(-2.70%)
Jan 27, 2015	20.14	20.47	19.97	20.36	981,856	-0.03(-0.15%)
Jan 26, 2015	19.97	20.46	19.78	20.39	1,179,090	+0.36(+1.81%)
Jan 23, 2015	20.04	20.26	19.71	20.03	1,948,557	-0.07(-0.35%)
Jan 22, 2015	19.74	20.10	19.55	20.10	2,120,538	+0.63(+3.22%)
Jan 21, 2015	19.67	19.93	19.29	19.47	1,462,454	-0.23(-1.18%)
Jan 20, 2015	20.04	20.10	19.54	19.70	990,077	-0.29(-1.47%)
Jan 16, 2015	19.64	20.15	19.50	20.00	936,913	+0.33(+1.69%)
Jan 15, 2015	19.79	20.05	19.43	19.66	1,116,206	-0.13(-0.64%)
Jan 14, 2015	19.90	20.13	19.35	19.79	1,080,871	-0.34(-1.67%)
Jan 13, 2015	20.22	20.50	19.86	20.13	1,170,438	-0.01(-0.04%)
Jan 12, 2015	20.95	20.98	20.05	20.14	2,193,760	-0.81(-3.87%)
Jan 09, 2015	21.94	21.94	20.80	20.95	1,575,871	-0.97(-4.44%)
Jan 08, 2015	21.72	22.06	21.50	21.92	1,255,213	+0.47(+2.20%)
Jan 07, 2015	21.81	22.13	21.22	21.45	1,105,700	-0.15(-0.68%)
Jan 06, 2015	22.25	23.02	21.49	21.60	1,165,566	-0.65(-2.92%)
Jan 05, 2015	23.41	23.43	22.00	22.25	1,455,710	-1.31(-5.55%)
Jan 02, 2015	23.88	23.92	23.06	23.55	649,691	-0.18(-0.75%)
Dec 31, 2014	23.98	23.73	23.73	23.73	936,267	-0.21(-0.87%)
Dec 30, 2014	23.97	24.21	23.82	23.94	436,977	-0.09(-0.39%)
Dec 29, 2014	23.70	24.36	23.61	24.03	648,121	+0.34(+1.44%)
Dec 26, 2014	23.69	23.93	23.67	23.69	242,430	+0.01(+0.03%)
Dec 24, 2014	23.96	23.68	23.68	23.68	250,594	-0.28(-1.16%)
Dec 23, 2014	23.81	24.19	23.70	23.96	531,408	+0.32(+1.37%)
Dec 22, 2014	23.64	23.77	23.50	23.64	809,539	+0.06(+0.26%)
Dec 19, 2014	23.80	23.87	23.47	23.58	3,511,361	-0.19(-0.81%)
Dec 18, 2014	23.54	23.94	23.36	23.77	1,375,140	+0.63(+2.74%)
Dec 17, 2014	22.67	23.17	22.54	23.13	1,634,962	+0.57(+2.54%)
Dec 16, 2014	22.42	23.01	22.17	22.56	1,548,754	+0.06(+0.28%)
Dec 15, 2014	22.94	23.10	22.49	22.50	1,364,122	-0.22(-0.99%)
Dec 12, 2014	23.14	23.45	22.70	22.73	1,521,785	-0.63(-2.71%)
Dec 11, 2014	23.40	23.77	23.24	23.36	1,319,410	+0.10(+0.43%)
Dec 10, 2014	24.14	24.44	23.21	23.26	1,360,673	-1.01(-4.17%)
Dec 09, 2014	23.78	24.33	23.52	24.27	1,269,788	+0.11(+0.45%)
Dec 08, 2014	24.73	24.85	24.02	24.16	1,342,553	-0.57(-2.31%)
Dec 05, 2014	24.64	25.04	24.64	24.73	1,254,407	+0.09(+0.38%)
Dec 04, 2014	24.73	24.82	24.50	24.64	823,400	-0.13(-0.53%)
Dec 03, 2014	24.56	25.11	24.37	24.77	1,326,751	+0.15(+0.60%)
Dec 02, 2014	24.19	24.94	24.08	24.63	1,732,116	+0.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.