Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.04	36.30	35.65	35.65	260,272	-0.58(-1.60%)
Nov 27, 2019	36.14	36.36	36.01	36.23	268,815	+0.24(+0.66%)
Nov 26, 2019	36.14	36.35	35.86	35.99	417,459	-0.15(-0.41%)
Nov 25, 2019	36.03	36.31	35.76	36.14	560,652	+0.18(+0.51%)
Nov 22, 2019	35.93	36.13	35.76	35.96	308,454	+0.27(+0.76%)
Nov 21, 2019	36.12	36.12	35.49	35.69	446,209	-0.11(-0.29%)
Nov 20, 2019	35.71	36.07	35.36	35.79	533,864	-0.28(-0.78%)
Nov 19, 2019	35.93	36.14	35.62	36.07	413,436	+0.35(+0.98%)
Nov 18, 2019	35.57	35.77	35.15	35.72	362,948	-0.15(-0.42%)
Nov 15, 2019	36.23	36.29	35.78	35.87	645,157	-0.11(-0.29%)
Nov 14, 2019	35.80	36.07	35.54	35.98	523,260	-0.12(-0.34%)
Nov 13, 2019	36.01	36.24	35.78	36.10	502,040	-0.46(-1.25%)
Nov 12, 2019	36.46	36.90	36.18	36.56	370,617	+0.14(+0.39%)
Nov 11, 2019	36.06	36.45	35.88	36.42	340,832	+0.03(+0.07%)
Nov 08, 2019	36.12	36.64	36.01	36.39	310,505	+0.17(+0.46%)
Nov 07, 2019	36.39	36.72	35.95	36.22	498,564	+0.37(+1.03%)
Nov 06, 2019	35.97	36.11	35.30	35.85	417,750	-0.27(-0.75%)
Nov 05, 2019	36.17	36.64	35.85	36.13	388,287	+0.25(+0.71%)
Nov 04, 2019	35.54	36.29	35.53	35.87	671,544	+0.88(+2.51%)
Nov 01, 2019	34.56	35.06	34.41	34.99	445,824	+0.76(+2.21%)
Oct 31, 2019	34.73	34.73	33.77	34.24	476,673	-0.73(-2.08%)
Oct 30, 2019	35.44	35.44	34.64	34.97	278,873	-0.50(-1.41%)
Oct 29, 2019	35.06	35.64	35.06	35.47	345,685	+0.21(+0.60%)
Oct 28, 2019	35.10	35.40	35.01	35.26	355,021	+0.48(+1.39%)
Oct 25, 2019	34.61	35.27	34.52	34.77	369,849	+0.11(+0.33%)
Oct 24, 2019	35.29	35.29	34.50	34.66	441,455	-0.68(-1.91%)
Oct 23, 2019	35.10	35.43	35.06	35.34	338,940	+0.22(+0.63%)
Oct 22, 2019	34.97	35.57	34.34	35.12	504,342	+0.15(+0.43%)
Oct 21, 2019	35.04	35.04	34.49	34.97	864,649	+1.24(+3.68%)
Oct 18, 2019	33.40	34.04	33.26	33.73	430,446	+0.14(+0.43%)
Oct 17, 2019	33.41	33.66	32.92	33.58	687,929	+0.50(+1.51%)
Oct 16, 2019	32.18	34.56	32.18	33.08	1,143,218	-0.70(-2.08%)
Oct 15, 2019	33.10	34.14	32.88	33.78	850,575	+0.72(+2.18%)
Oct 14, 2019	32.65	33.34	32.65	33.06	528,135	+0.03(+0.08%)
Oct 11, 2019	33.03	33.58	32.49	33.04	883,561	+0.80(+2.48%)
Oct 10, 2019	31.74	32.51	31.61	32.24	781,783	+0.83(+2.66%)
Oct 09, 2019	31.64	31.74	31.12	31.40	346,087	+0.10(+0.31%)
Oct 08, 2019	31.62	31.87	31.23	31.31	397,332	-0.95(-2.94%)
Oct 07, 2019	32.33	32.65	32.05	32.26	551,067	-0.24(-0.73%)
Oct 04, 2019	32.23	32.54	31.81	32.49	324,857	+0.28(+0.87%)
Oct 03, 2019	32.17	32.38	31.57	32.21	344,572	-0.14(-0.43%)
Oct 02, 2019	32.27	32.94	31.95	32.35	548,189	-0.41(-1.26%)
Oct 01, 2019	33.86	34.18	32.53	32.76	813,752	-0.86(-2.55%)
Sep 30, 2019	33.84	33.90	33.45	33.62	422,355	-0.01(-0.04%)
Sep 27, 2019	34.05	34.66	33.50	33.63	323,376	-0.01(-0.03%)
Sep 26, 2019	34.12	34.28	33.57	33.64	442,950	-0.51(-1.49%)
Sep 25, 2019	33.39	34.21	33.39	34.15	818,962	+0.70(+2.10%)
Sep 24, 2019	34.64	34.64	33.00	33.45	610,834	-0.42(-1.24%)
Sep 23, 2019	33.26	34.04	33.11	33.87	379,831	+0.14(+0.42%)
Sep 20, 2019	34.34	34.61	33.73	33.73	2,134,010	-0.51(-1.49%)
Sep 19, 2019	34.15	35.00	34.03	34.24	541,920	+0.03(+0.08%)
Sep 18, 2019	34.12	34.43	33.78	34.21	588,086	-0.01(-0.03%)
Sep 17, 2019	34.78	35.10	33.74	34.22	704,290	-0.92(-2.62%)
Sep 16, 2019	33.93	35.20	33.87	35.14	844,873	+0.75(+2.17%)
Sep 13, 2019	34.79	35.25	34.40	34.40	616,453	+0.16(+0.46%)
Sep 12, 2019	34.08	34.70	33.78	34.24	639,083	-0.24(-0.69%)
Sep 11, 2019	34.24	34.90	33.55	34.48	682,098	+0.55(+1.63%)
Sep 10, 2019	32.88	34.07	32.88	33.92	788,321	+1.23(+3.76%)
Sep 09, 2019	31.10	32.75	30.92	32.69	1,086,816	+1.98(+6.46%)
Sep 06, 2019	31.02	31.02	30.53	30.71	531,936	-0.24(-0.77%)
Sep 05, 2019	30.55	31.55	30.55	30.95	519,517	+0.93(+3.10%)
Sep 04, 2019	30.23	30.24	29.72	30.02	449,280	+0.23(+0.77%)
Sep 03, 2019	30.26	30.35	29.53	29.79	348,531	-0.79(-2.59%)
Aug 30, 2019	30.76	30.96	30.37	30.58	215,615	-0.02(-0.06%)
Aug 29, 2019	30.33	30.75	30.28	30.60	229,664	+0.64(+2.12%)
Aug 28, 2019	29.42	30.37	29.42	29.96	361,154	+0.37(+1.24%)
Aug 27, 2019	30.34	30.68	29.29	29.60	416,198	-0.69(-2.27%)
Aug 26, 2019	30.32	30.38	29.93	30.28	283,661	+0.33(+1.11%)
Aug 23, 2019	31.02	31.50	29.81	29.95	399,888	-1.30(-4.15%)
Aug 22, 2019	31.62	31.71	31.08	31.25	192,253	-0.18(-0.58%)
Aug 21, 2019	31.67	31.67	31.22	31.43	257,264	+0.16(+0.50%)
Aug 20, 2019	31.43	31.50	31.16	31.28	236,194	-0.52(-1.64%)
Aug 19, 2019	31.96	31.96	31.50	31.80	347,459	+0.50(+1.59%)
Aug 16, 2019	30.65	31.38	30.59	31.30	506,088	+0.99(+3.28%)
Aug 15, 2019	30.63	30.69	30.16	30.31	384,081	-0.17(-0.54%)
Aug 14, 2019	30.98	31.28	30.21	30.48	449,725	-1.41(-4.42%)
Aug 13, 2019	31.47	32.65	31.47	31.89	285,152	+0.34(+1.08%)
Aug 12, 2019	32.27	32.37	31.46	31.55	403,543	-1.23(-3.75%)
Aug 09, 2019	32.79	32.96	32.55	32.78	388,177	-0.17(-0.50%)
Aug 08, 2019	32.25	32.97	32.09	32.94	534,228	+1.04(+3.25%)
Aug 07, 2019	31.55	32.03	31.05	31.90	648,910	-0.28(-0.87%)
Aug 06, 2019	32.64	32.88	31.62	32.18	694,041	-0.17(-0.54%)
Aug 05, 2019	32.70	32.83	31.80	32.36	484,119	-1.20(-3.58%)
Aug 02, 2019	34.06	34.13	33.04	33.56	499,544	-0.64(-1.88%)
Aug 01, 2019	36.10	36.38	34.04	34.20	586,858	-1.96(-5.42%)
Jul 31, 2019	36.32	36.68	36.04	36.16	428,324	-0.28(-0.76%)
Jul 30, 2019	35.88	36.45	35.67	36.44	361,875	+0.43(+1.19%)
Jul 29, 2019	36.24	36.57	34.77	36.02	456,709	-0.32(-0.89%)
Jul 26, 2019	35.62	36.40	35.40	36.34	433,068	+0.83(+2.33%)
Jul 25, 2019	36.00	36.21	35.43	35.51	404,573	-0.44(-1.24%)
Jul 24, 2019	34.87	36.09	34.87	35.95	411,007	+0.98(+2.79%)
Jul 23, 2019	34.66	35.00	34.51	34.98	336,387	+0.41(+1.18%)
Jul 22, 2019	34.97	35.10	34.40	34.57	397,599	-0.59(-1.68%)
Jul 19, 2019	34.77	35.68	34.70	35.16	601,496	+0.15(+0.42%)
Jul 18, 2019	34.63	35.36	34.39	35.01	621,090	+0.51(+1.49%)
Jul 17, 2019	34.54	34.85	33.73	34.50	1,350,502	+0.78(+2.32%)
Jul 16, 2019	33.79	33.82	33.24	33.72	576,901	+0.25(+0.75%)
Jul 15, 2019	34.53	34.53	33.32	33.46	478,379	-0.95(-2.76%)
Jul 12, 2019	34.24	34.57	34.06	34.41	410,565	+0.35(+1.02%)
Jul 11, 2019	33.93	34.12	33.37	34.06	876,348	+0.02(+0.05%)
Jul 10, 2019	34.47	34.64	33.99	34.05	456,333	-0.38(-1.11%)
Jul 09, 2019	33.82	34.45	33.68	34.43	803,770	+0.11(+0.33%)
Jul 08, 2019	34.47	34.63	34.20	34.32	660,163	-0.41(-1.18%)
Jul 05, 2019	34.53	34.84	34.30	34.73	160,161	+0.43(+1.24%)
Jul 03, 2019	34.13	34.47	33.88	34.30	208,382	+0.28(+0.82%)
Jul 02, 2019	34.70	34.87	33.79	34.02	228,245	-0.74(-2.13%)
Jul 01, 2019	35.33	35.41	34.58	34.76	295,856	-0.13(-0.37%)
Jun 28, 2019	34.24	35.04	33.72	34.89	1,003,566	+0.94(+2.77%)
Jun 27, 2019	33.59	34.06	33.59	33.95	441,387	+0.38(+1.14%)
Jun 26, 2019	33.58	34.06	33.30	33.57	502,761	-0.06(-0.18%)
Jun 25, 2019	33.88	33.89	33.22	33.63	375,498	-0.08(-0.23%)
Jun 24, 2019	34.09	34.47	33.66	33.71	436,941	-0.50(-1.45%)
Jun 21, 2019	34.39	34.89	34.07	34.20	682,438	-0.45(-1.31%)
Jun 20, 2019	35.01	35.01	34.21	34.66	460,461	+0.00(+0.00%)
Jun 19, 2019	34.94	35.40	34.63	34.66	300,999	-0.11(-0.33%)
Jun 18, 2019	34.13	35.06	33.50	34.77	497,796	+0.68(+1.99%)
Jun 17, 2019	34.47	35.12	33.99	34.09	443,696	-0.53(-1.53%)
Jun 14, 2019	34.68	34.83	34.06	34.62	267,280	-0.03(-0.10%)
Jun 13, 2019	34.80	35.19	34.54	34.66	386,680	-0.01(-0.03%)
Jun 12, 2019	34.93	35.17	34.53	34.67	369,650	-0.29(-0.82%)
Jun 11, 2019	35.04	35.28	34.82	34.95	609,230	+0.24(+0.68%)
Jun 10, 2019	34.40	35.22	34.24	34.72	256,723	+0.52(+1.53%)
Jun 07, 2019	34.17	34.61	33.85	34.20	365,329	-0.24(-0.68%)
Jun 06, 2019	34.18	34.53	33.63	34.43	378,359	+0.17(+0.48%)
Jun 05, 2019	34.60	34.74	33.81	34.26	421,665	-0.38(-1.11%)
Jun 04, 2019	33.89	34.69	33.62	34.65	449,354	+1.17(+3.49%)
Jun 03, 2019	32.85	33.78	32.03	33.48	511,544	+0.63(+1.92%)
May 31, 2019	32.95	33.26	32.49	32.85	830,251	-0.63(-1.89%)
May 30, 2019	34.49	34.57	33.15	33.48	338,014	-0.99(-2.86%)
May 29, 2019	33.93	34.60	33.71	34.47	307,939	+0.11(+0.33%)
May 28, 2019	34.48	34.83	34.25	34.35	493,270	-0.34(-0.97%)
May 24, 2019	34.16	34.77	33.95	34.69	306,734	+0.82(+2.43%)
May 23, 2019	33.90	34.13	33.54	33.87	615,605	-0.59(-1.71%)
May 22, 2019	34.94	35.04	34.29	34.46	284,382	-0.66(-1.87%)
May 21, 2019	34.99	35.31	34.88	35.12	374,349	+0.28(+0.79%)
May 20, 2019	34.66	35.26	34.65	34.84	321,660	-0.05(-0.15%)
May 17, 2019	34.87	35.50	34.80	34.89	296,675	-0.45(-1.27%)
May 16, 2019	35.01	35.57	34.80	35.34	298,566	+0.52(+1.49%)
May 15, 2019	34.87	35.00	34.29	34.82	327,529	-0.52(-1.47%)
May 14, 2019	34.97	35.46	34.68	35.34	389,826	+0.55(+1.59%)
May 13, 2019	36.00	36.14	34.70	34.79	428,703	-1.95(-5.32%)
May 10, 2019	36.73	36.80	36.08	36.74	376,567	-0.13(-0.35%)
May 09, 2019	36.54	37.09	36.21	36.87	359,002	-0.05(-0.14%)
May 08, 2019	36.85	37.77	36.85	36.92	621,253	-0.46(-1.23%)
May 07, 2019	37.86	38.00	37.31	37.38	694,838	-0.95(-2.48%)
May 06, 2019	37.72	38.70	36.27	38.33	472,739	-0.13(-0.34%)
May 03, 2019	37.97	38.51	37.92	38.46	626,532	+0.63(+1.67%)
May 02, 2019	37.23	38.39	35.70	37.83	819,464	+0.73(+1.96%)
May 01, 2019	37.58	38.22	36.78	37.10	1,828,525	-0.73(-1.92%)
Apr 30, 2019	38.12	38.28	37.56	37.83	385,494	-0.21(-0.55%)
Apr 29, 2019	37.37	38.19	37.37	38.04	328,708	+0.77(+2.07%)
Apr 26, 2019	36.63	37.28	36.40	37.27	312,052	+0.71(+1.94%)
Apr 25, 2019	36.67	36.91	35.98	36.56	315,969	-0.28(-0.75%)
Apr 24, 2019	37.00	37.42	36.31	36.84	604,528	-0.37(-1.00%)
Apr 23, 2019	36.20	37.26	35.97	37.21	411,525	+1.15(+3.19%)
Apr 22, 2019	36.64	37.10	35.91	36.06	395,972	-0.71(-1.93%)
Apr 18, 2019	37.33	37.83	36.75	36.77	643,991	-0.90(-2.39%)
Apr 17, 2019	37.09	37.86	34.41	37.67	1,525,443	-0.74(-1.91%)
Apr 16, 2019	37.61	38.50	37.26	38.40	700,634	+0.92(+2.45%)
Apr 15, 2019	37.96	38.04	37.30	37.49	375,887	-0.48(-1.28%)
Apr 12, 2019	37.28	38.05	36.85	37.97	418,998	+1.13(+3.08%)
Apr 11, 2019	37.03	37.27	36.53	36.84	389,741	-0.02(-0.05%)
Apr 10, 2019	36.79	37.03	36.46	36.85	441,079	+0.11(+0.31%)
Apr 09, 2019	37.55	37.55	36.65	36.74	1,458,410	-0.96(-2.55%)
Apr 08, 2019	37.42	37.73	37.36	37.70	489,063	+0.17(+0.46%)
Apr 05, 2019	37.28	37.65	36.90	37.53	586,644	+0.34(+0.91%)
Apr 04, 2019	36.45	37.24	36.37	37.19	384,028	+0.81(+2.23%)
Apr 03, 2019	36.58	36.79	36.21	36.38	602,055	+0.32(+0.89%)
Apr 02, 2019	36.06	36.33	35.80	36.06	353,892	-0.01(-0.02%)
Apr 01, 2019	35.20	36.14	34.86	36.07	514,136	+1.12(+3.22%)
Mar 29, 2019	35.23	35.42	34.76	34.94	549,762	-0.05(-0.15%)
Mar 28, 2019	34.38	35.03	34.23	34.99	523,370	+0.62(+1.81%)
Mar 27, 2019	33.89	34.52	33.84	34.37	497,905	+0.29(+0.84%)
Mar 26, 2019	33.33	34.10	33.30	34.09	524,741	+1.05(+3.17%)
Mar 25, 2019	32.82	33.49	32.61	33.04	531,021	+0.25(+0.76%)
Mar 22, 2019	34.28	34.55	32.54	32.79	637,169	-1.89(-5.46%)
Mar 21, 2019	34.73	35.30	34.36	34.68	588,301	-0.29(-0.84%)
Mar 20, 2019	36.07	36.70	34.89	34.98	562,998	-1.07(-2.98%)
Mar 19, 2019	37.56	37.56	36.00	36.05	534,374	-1.25(-3.34%)
Mar 18, 2019	36.83	37.55	36.83	37.30	385,196	+0.49(+1.34%)
Mar 15, 2019	36.72	37.23	36.63	36.80	1,161,149	+0.09(+0.24%)
Mar 14, 2019	36.62	36.86	36.50	36.72	255,932	+0.09(+0.24%)
Mar 13, 2019	36.58	36.86	36.27	36.63	666,668	+0.22(+0.59%)
Mar 12, 2019	36.46	36.84	36.13	36.41	517,486	-0.04(-0.12%)
Mar 11, 2019	35.96	36.47	35.73	36.46	523,359	+0.51(+1.42%)
Mar 08, 2019	35.74	36.22	35.71	35.95	374,486	-0.11(-0.31%)
Mar 07, 2019	36.49	36.53	35.80	36.06	533,156	-0.48(-1.30%)
Mar 06, 2019	37.81	38.00	36.50	36.53	418,711	-1.38(-3.63%)
Mar 05, 2019	37.67	38.00	37.07	37.91	389,798	+0.25(+0.67%)
Mar 04, 2019	38.00	38.13	37.19	37.66	458,706	-0.29(-0.77%)
Mar 01, 2019	37.80	38.06	37.38	37.95	631,551	+0.40(+1.08%)
Feb 28, 2019	37.75	37.75	37.34	37.55	330,432	-0.17(-0.46%)
Feb 27, 2019	37.17	37.74	37.08	37.72	263,987	+0.55(+1.48%)
Feb 26, 2019	37.65	37.80	37.16	37.17	330,845	-0.51(-1.35%)
Feb 25, 2019	37.88	38.12	37.55	37.68	317,117	+0.08(+0.21%)
Feb 22, 2019	37.21	37.72	37.03	37.60	557,566	+0.41(+1.11%)
Feb 21, 2019	37.53	37.53	35.31	37.19	319,105	-0.23(-0.62%)
Feb 20, 2019	36.96	37.50	36.56	37.42	327,002	+0.53(+1.44%)
Feb 19, 2019	36.21	37.06	36.09	36.89	620,905	+0.40(+1.11%)
Feb 15, 2019	35.62	36.56	35.50	36.48	533,369	+1.09(+3.08%)
Feb 14, 2019	35.36	35.82	35.15	35.39	399,910	-0.26(-0.72%)
Feb 13, 2019	36.22	36.22	35.55	35.65	417,393	-0.36(-1.00%)
Feb 12, 2019	36.06	36.43	35.80	36.01	309,346	+0.19(+0.53%)
Feb 11, 2019	35.16	36.28	34.99	35.82	463,996	+0.80(+2.28%)
Feb 08, 2019	35.75	35.98	34.98	35.02	455,080	-0.90(-2.51%)
Feb 07, 2019	35.42	36.08	35.18	35.92	537,587	+0.66(+1.88%)
Feb 06, 2019	35.43	35.69	35.09	35.26	443,969	-0.27(-0.75%)
Feb 05, 2019	36.10	36.13	35.37	35.53	334,248	-0.55(-1.52%)
Feb 04, 2019	35.63	36.17	35.49	36.08	342,302	+0.42(+1.18%)
Feb 01, 2019	35.37	35.78	35.37	35.66	389,237	+0.34(+0.97%)
Jan 31, 2019	35.98	36.20	34.63	35.31	419,350	-0.87(-2.40%)
Jan 30, 2019	36.15	36.42	35.75	36.18	452,731	+0.09(+0.24%)
Jan 29, 2019	36.01	36.50	35.97	36.10	493,358	+0.11(+0.31%)
Jan 28, 2019	35.24	36.25	35.21	35.98	390,535	+0.39(+1.09%)
Jan 25, 2019	35.43	35.73	34.83	35.60	385,166	+0.52(+1.47%)
Jan 24, 2019	34.90	35.62	34.72	35.08	333,125	-0.01(-0.02%)
Jan 23, 2019	35.68	36.11	34.74	35.09	686,433	-0.31(-0.87%)
Jan 22, 2019	35.89	36.45	35.20	35.40	501,560	-0.75(-2.07%)
Jan 18, 2019	35.15	36.15	34.63	36.15	941,568	+1.14(+3.27%)
Jan 17, 2019	33.26	35.49	33.26	35.00	1,415,431	+1.13(+3.32%)
Jan 16, 2019	32.71	33.98	32.52	33.88	787,469	+1.42(+4.37%)
Jan 15, 2019	32.32	33.17	31.89	32.46	619,751	+0.09(+0.29%)
Jan 14, 2019	32.23	32.75	32.00	32.37	720,873	-0.02(-0.05%)
Jan 11, 2019	32.10	33.13	31.90	32.38	377,023	+0.04(+0.13%)
Jan 10, 2019	32.54	32.99	31.89	32.34	644,657	-0.35(-1.08%)
Jan 09, 2019	32.45	32.90	31.20	32.69	901,108	+0.28(+0.85%)
Jan 08, 2019	31.98	32.45	31.31	32.42	858,250	+0.57(+1.78%)
Jan 07, 2019	31.68	32.32	31.63	31.85	681,461	-0.13(-0.40%)
Jan 04, 2019	31.30	32.08	30.83	31.98	722,869	+1.17(+3.79%)
Jan 03, 2019	30.24	31.15	29.88	30.81	838,547	+0.51(+1.67%)
Jan 02, 2019	29.32	30.47	29.32	30.30	578,002	+0.52(+1.73%)
Dec 31, 2018	29.89	30.39	28.94	29.79	719,496	+0.11(+0.38%)
Dec 28, 2018	29.82	30.28	28.96	29.67	826,751	-0.18(-0.60%)
Dec 27, 2018	28.93	29.86	28.77	29.85	915,134	+0.35(+1.19%)
Dec 26, 2018	28.49	29.56	28.02	29.50	602,057	+1.08(+3.81%)
Dec 24, 2018	29.04	30.90	28.40	28.42	231,262	-0.93(-3.16%)
Dec 21, 2018	29.24	30.10	29.22	29.35	1,820,320	-0.04(-0.15%)
Dec 20, 2018	29.16	29.60	29.04	29.39	793,096	+0.09(+0.29%)
Dec 19, 2018	30.44	31.17	29.03	29.30	873,830	-1.11(-3.65%)
Dec 18, 2018	31.45	32.04	30.41	30.41	691,008	-0.88(-2.80%)
Dec 17, 2018	31.51	32.21	31.20	31.29	573,193	-0.32(-1.01%)
Dec 14, 2018	31.53	32.40	31.53	31.61	473,576	-0.34(-1.08%)
Dec 13, 2018	33.10	33.10	31.69	31.95	616,704	-1.08(-3.28%)
Dec 12, 2018	32.33	33.59	32.26	33.04	786,750	+1.07(+3.36%)
Dec 11, 2018	32.85	32.99	31.82	31.96	356,579	-0.47(-1.46%)
Dec 10, 2018	32.82	33.40	32.06	32.43	571,512	-0.40(-1.23%)
Dec 07, 2018	32.55	33.35	31.56	32.84	647,139	+0.20(+0.61%)
Dec 06, 2018	32.64	32.82	31.83	32.64	506,758	-0.21(-0.63%)
Dec 04, 2018	34.43	34.60	32.31	32.85	787,083	-1.74(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.