Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.360
-0.250 (-9.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.600
2.680
2.500
2.680
178,342
+0.02(+0.75%)
Nov 29, 2023
2.590
2.660
2.540
2.660
58,520
+0.03(+1.14%)
Nov 28, 2023
2.460
2.670
2.430
2.630
51,058
+0.16(+6.48%)
Nov 27, 2023
2.280
2.470
2.280
2.470
37,367
+0.22(+9.78%)
Nov 24, 2023
2.320
2.370
2.210
2.250
28,388
-0.09(-3.85%)
Nov 23, 2023
2.340
2.340
2.240
2.340
28,600
-0.03(-1.27%)
Nov 22, 2023
2.390
2.400
2.330
2.370
65,620
-0.01(-0.42%)
Nov 21, 2023
2.400
2.410
2.330
2.380
26,789
+0.02(+0.85%)
Nov 20, 2023
2.290
2.400
2.280
2.360
13,731
-0.03(-1.26%)
Nov 17, 2023
2.330
2.420
2.300
2.390
31,931
+0.05(+2.14%)
Nov 16, 2023
2.120
2.350
2.120
2.340
61,212
+0.20(+9.35%)
Nov 15, 2023
2.060
2.180
2.060
2.140
37,338
+0.03(+1.42%)
Nov 14, 2023
2.000
2.110
2.000
2.110
30,486
+0.17(+8.76%)
Nov 13, 2023
2.080
2.080
1.940
1.940
41,607
-0.11(-5.37%)
Nov 10, 2023
2.230
2.230
2.000
2.050
24,391
-0.08(-3.76%)
Nov 09, 2023
2.250
2.290
2.110
2.130
116,575
-0.12(-5.33%)
Nov 08, 2023
2.270
2.270
2.220
2.250
50,721
-0.01(-0.44%)
Nov 07, 2023
2.260
2.290
2.210
2.260
66,816
-0.07(-3.00%)
Nov 06, 2023
2.290
2.380
2.250
2.330
30,380
+0.04(+1.75%)
Nov 03, 2023
2.240
2.330
2.200
2.290
24,329
+0.08(+3.62%)
Nov 02, 2023
2.170
2.210
2.160
2.210
28,647
+0.07(+3.27%)
Nov 01, 2023
2.110
2.170
2.070
2.140
24,971
+0.02(+0.94%)
Oct 31, 2023
2.300
2.300
2.100
2.120
37,899
-0.13(-5.78%)
Oct 30, 2023
2.240
2.260
2.140
2.250
35,121
+0.02(+0.90%)
Oct 27, 2023
2.230
2.240
2.100
2.230
55,241
+0.00(+0.00%)
Oct 26, 2023
2.230
2.300
2.120
2.230
60,931
+0.03(+1.36%)
Oct 25, 2023
2.300
2.320
2.200
2.200
23,429
-0.12(-5.17%)
Oct 24, 2023
2.190
2.330
2.190
2.320
36,352
+0.06(+2.65%)
Oct 23, 2023
2.440
2.440
2.240
2.260
42,444
-0.19(-7.76%)
Oct 20, 2023
2.290
2.570
2.290
2.450
49,808
+0.12(+5.15%)
Oct 19, 2023
2.380
2.400
2.290
2.330
21,886
-0.06(-2.51%)
Oct 18, 2023
2.500
2.570
2.390
2.390
52,721
-0.08(-3.24%)
Oct 17, 2023
2.260
2.480
2.260
2.470
26,181
+0.14(+6.01%)
Oct 16, 2023
2.430
2.450
2.310
2.330
35,240
-0.09(-3.72%)
Oct 13, 2023
2.310
2.460
2.310
2.420
62,566
+0.15(+6.61%)
Oct 12, 2023
2.340
2.380
2.200
2.270
48,789
-0.06(-2.58%)
Oct 11, 2023
2.240
2.380
2.230
2.330
56,652
+0.15(+6.88%)
Oct 10, 2023
2.060
2.270
2.060
2.180
37,421
+0.12(+5.83%)
Oct 06, 2023
2.060
0
+0.00(+0.00%)
Oct 05, 2023
2.050
2.120
2.000
2.060
42,447
-0.01(-0.48%)
Oct 04, 2023
2.210
2.210
1.930
2.070
112,864
-0.11(-5.05%)
Oct 03, 2023
2.260
2.320
2.170
2.180
122,584
-0.15(-6.44%)
Oct 02, 2023
2.470
2.470
2.300
2.330
47,422
-0.01(-0.43%)
Sep 29, 2023
2.410
2.470
2.340
2.340
158,720
-0.11(-4.49%)
Sep 28, 2023
2.490
2.540
2.400
2.450
43,008
-0.04(-1.61%)
Sep 27, 2023
2.590
2.620
2.490
2.490
85,471
-0.13(-4.96%)
Sep 26, 2023
2.640
2.640
2.580
2.620
283,439
-0.35(-11.78%)
Sep 25, 2023
2.940
2.970
2.920
2.970
42,336
+0.03(+1.02%)
Sep 22, 2023
2.980
3.050
2.930
2.940
17,429
-0.07(-2.33%)
Sep 21, 2023
3.150
3.150
3.000
3.010
9,874
-0.07(-2.27%)
Sep 20, 2023
3.000
3.130
3.000
3.080
31,425
+0.07(+2.33%)
Sep 19, 2023
3.210
3.210
3.010
3.010
17,914
-0.20(-6.23%)
Sep 18, 2023
3.270
3.270
3.130
3.210
44,365
+0.03(+0.94%)
Sep 15, 2023
3.290
3.370
3.180
3.180
344,483
-0.05(-1.55%)
Sep 14, 2023
3.020
3.250
3.010
3.230
56,496
+0.17(+5.56%)
Sep 13, 2023
3.080
3.130
3.010
3.060
27,362
-0.11(-3.47%)
Sep 12, 2023
3.060
3.250
3.060
3.170
32,139
+0.06(+1.93%)
Sep 11, 2023
3.130
3.270
3.110
3.110
20,736
-0.09(-2.81%)
Sep 08, 2023
3.170
3.280
3.150
3.200
8,377
+0.05(+1.59%)
Sep 07, 2023
3.270
3.300
3.150
3.150
12,201
-0.12(-3.67%)
Sep 06, 2023
3.330
3.360
3.250
3.270
26,088
-0.09(-2.68%)
Sep 05, 2023
3.420
3.440
3.350
3.360
18,427
-0.13(-3.72%)
Sep 01, 2023
3.490
0
+0.04(+1.16%)
Aug 31, 2023
3.500
3.510
3.410
3.450
25,601
-0.07(-1.99%)
Aug 30, 2023
3.550
3.640
3.450
3.520
58,084
+0.04(+1.15%)
Aug 29, 2023
3.500
3.550
3.430
3.480
28,979
+0.00(+0.00%)
Aug 28, 2023
3.270
3.480
3.270
3.480
15,307
+0.16(+4.82%)
Aug 25, 2023
3.380
3.380
3.210
3.320
20,782
+0.05(+1.53%)
Aug 24, 2023
3.350
3.400
3.160
3.270
47,647
-0.19(-5.49%)
Aug 23, 2023
3.370
3.520
3.350
3.460
65,386
+0.11(+3.28%)
Aug 22, 2023
3.280
3.370
3.210
3.350
14,679
+0.13(+4.04%)
Aug 21, 2023
3.150
3.250
3.060
3.220
47,040
+0.11(+3.54%)
Aug 18, 2023
3.050
3.190
3.050
3.110
14,066
-0.04(-1.27%)
Aug 17, 2023
3.030
3.150
3.020
3.150
26,771
+0.15(+5.00%)
Aug 16, 2023
2.930
3.050
2.930
3.000
17,500
+0.06(+2.04%)
Aug 15, 2023
2.930
3.000
2.850
2.940
36,804
-0.06(-2.00%)
Aug 14, 2023
3.100
3.100
2.960
3.000
17,685
-0.09(-2.91%)
Aug 11, 2023
3.110
3.160
2.980
3.090
22,401
-0.02(-0.64%)
Aug 10, 2023
3.180
3.180
3.010
3.110
6,118
+0.07(+2.30%)
Aug 09, 2023
3.010
3.040
2.930
3.040
12,411
+0.01(+0.33%)
Aug 08, 2023
3.090
3.100
3.010
3.030
15,787
-0.10(-3.19%)
Aug 04, 2023
3.130
0
-0.02(-0.63%)
Aug 03, 2023
3.190
3.190
3.050
3.150
17,971
+0.02(+0.64%)
Aug 02, 2023
3.130
3.170
3.010
3.130
12,775
+0.04(+1.29%)
Aug 01, 2023
3.020
3.180
3.020
3.090
15,108
-0.10(-3.13%)
Jul 31, 2023
3.100
3.270
3.100
3.190
15,220
+0.05(+1.59%)
Jul 28, 2023
3.070
3.170
3.070
3.140
26,596
+0.05(+1.62%)
Jul 27, 2023
3.180
3.260
3.050
3.090
50,370
-0.23(-6.93%)
Jul 26, 2023
3.270
3.320
3.250
3.320
34,719
+0.04(+1.22%)
Jul 25, 2023
3.160
3.290
3.140
3.280
34,002
+0.15(+4.79%)
Jul 24, 2023
3.250
3.270
3.080
3.130
32,343
-0.10(-3.10%)
Jul 21, 2023
3.300
3.300
3.230
3.230
8,265
-0.11(-3.29%)
Jul 20, 2023
3.500
3.500
3.290
3.340
22,490
-0.17(-4.84%)
Jul 19, 2023
3.570
3.590
3.490
3.510
9,882
-0.03(-0.85%)
Jul 18, 2023
3.420
3.570
3.420
3.540
35,093
+0.16(+4.73%)
Jul 17, 2023
3.250
3.450
3.250
3.380
50,599
+0.08(+2.42%)
Jul 14, 2023
3.280
3.300
3.210
3.300
10,899
+0.01(+0.30%)
Jul 13, 2023
3.400
3.400
3.260
3.290
12,697
+0.00(+0.00%)
Jul 12, 2023
3.190
3.360
3.170
3.290
102,071
+0.15(+4.78%)
Jul 11, 2023
3.220
3.220
3.120
3.140
17,529
+0.00(+0.00%)
Jul 10, 2023
2.960
3.140
2.950
3.140
82,398
+0.19(+6.44%)
Jul 07, 2023
2.830
2.950
2.830
2.950
17,750
+0.15(+5.36%)
Jul 06, 2023
2.890
2.890
2.800
2.800
47,258
-0.09(-3.11%)
Jul 05, 2023
2.950
2.980
2.890
2.890
43,017
-0.06(-2.03%)
Jul 04, 2023
2.940
2.950
2.910
2.950
5,066
+0.08(+2.79%)
Jun 30, 2023
2.870
0
+0.13(+4.74%)
Jun 29, 2023
2.660
2.780
2.660
2.740
13,394
+0.05(+1.86%)
Jun 28, 2023
2.740
2.840
2.660
2.690
23,346
-0.06(-2.18%)
Jun 27, 2023
2.640
2.750
2.610
2.750
76,255
+0.11(+4.17%)
Jun 26, 2023
2.480
2.700
2.480
2.640
78,005
+0.13(+5.18%)
Jun 23, 2023
2.570
2.620
2.510
2.510
43,852
-0.07(-2.71%)
Jun 22, 2023
2.600
2.600
2.510
2.580
81,769
+0.00(+0.00%)
Jun 21, 2023
2.640
2.640
2.560
2.580
103,300
-0.06(-2.27%)
Jun 20, 2023
2.860
2.870
2.640
2.640
70,281
-0.21(-7.37%)
Jun 19, 2023
2.800
2.870
2.750
2.850
37,111
+0.03(+1.06%)
Jun 16, 2023
3.000
3.020
2.760
2.820
772,826
-0.18(-6.00%)
Jun 15, 2023
3.000
3.040
2.920
3.000
59,571
-0.39(-11.50%)
May 08, 2023
3.370
3.420
3.320
3.390
22,977
+0.00(+0.00%)
May 05, 2023
3.480
3.480
3.300
3.390
57,251
-0.07(-2.02%)
May 04, 2023
3.420
3.590
3.380
3.460
102,881
-0.02(-0.57%)
May 03, 2023
3.400
3.520
3.400
3.480
35,598
+0.03(+0.87%)
May 02, 2023
3.370
3.580
3.370
3.450
88,681
+0.11(+3.29%)
May 01, 2023
3.370
3.450
3.310
3.340
86,439
+0.04(+1.21%)
Apr 28, 2023
3.270
3.350
3.250
3.300
260,553
+0.01(+0.30%)
Apr 27, 2023
3.400
3.420
3.290
3.290
133,126
-0.12(-3.52%)
Apr 26, 2023
3.400
3.460
3.360
3.410
83,638
+0.01(+0.29%)
Apr 25, 2023
3.490
3.490
3.350
3.400
79,417
-0.02(-0.58%)
Apr 24, 2023
3.450
3.520
3.400
3.420
116,023
-0.06(-1.72%)
Apr 21, 2023
3.500
3.560
3.390
3.480
61,557
-0.07(-1.97%)
Apr 20, 2023
3.520
3.620
3.510
3.550
69,266
-0.01(-0.28%)
Apr 19, 2023
3.560
3.580
3.490
3.560
33,309
+0.03(+0.85%)
Apr 18, 2023
3.680
3.690
3.510
3.530
77,801
-0.12(-3.29%)
Apr 17, 2023
3.770
3.770
3.610
3.650
110,421
-0.05(-1.35%)
Apr 14, 2023
3.880
3.920
3.690
3.700
117,553
-0.22(-5.61%)
Apr 13, 2023
3.950
4.020
3.810
3.920
180,648
+0.06(+1.55%)
Apr 12, 2023
3.950
3.950
3.720
3.860
78,562
-0.04(-1.03%)
Apr 11, 2023
3.740
3.900
3.730
3.900
53,198
+0.12(+3.17%)
Apr 10, 2023
3.790
3.800
3.600
3.780
25,173
+0.01(+0.27%)
Apr 06, 2023
3.770
0
+0.15(+4.14%)
Apr 05, 2023
3.840
3.980
3.610
3.620
50,168
-0.20(-5.24%)
Apr 04, 2023
3.770
4.000
3.690
3.820
136,898
+0.07(+1.87%)
Apr 03, 2023
3.670
3.780
3.560
3.750
144,656
+0.10(+2.74%)
Mar 31, 2023
3.760
3.850
3.610
3.650
229,744
-0.07(-1.88%)
Mar 30, 2023
3.570
3.730
3.500
3.720
108,572
+0.19(+5.38%)
Mar 29, 2023
3.690
3.690
3.410
3.530
15,157
-0.03(-0.84%)
Mar 28, 2023
3.340
3.610
3.320
3.560
28,354
+0.19(+5.64%)
Mar 27, 2023
3.380
3.380
3.240
3.370
32,889
-0.04(-1.17%)
Mar 24, 2023
3.480
3.500
3.350
3.410
23,962
-0.02(-0.58%)
Mar 23, 2023
3.290
3.490
3.260
3.430
86,138
+0.24(+7.52%)
Mar 22, 2023
3.090
3.260
3.090
3.190
24,898
+0.03(+0.95%)
Mar 21, 2023
3.250
3.250
3.060
3.160
18,573
-0.11(-3.36%)
Mar 20, 2023
3.150
3.270
3.020
3.270
58,299
+0.26(+8.64%)
Mar 17, 2023
3.070
3.390
3.010
3.010
298,059
-0.02(-0.66%)
Mar 16, 2023
3.110
3.140
2.940
3.030
59,841
-0.13(-4.11%)
Mar 15, 2023
3.320
3.320
3.040
3.160
48,513
+0.00(+0.00%)
Mar 14, 2023
3.270
3.270
3.070
3.160
45,519
-0.04(-1.25%)
Mar 13, 2023
3.270
3.310
3.150
3.200
62,490
+0.06(+1.91%)
Mar 10, 2023
3.110
3.250
3.060
3.140
16,587
+0.01(+0.32%)
Mar 09, 2023
3.130
3.250
3.070
3.130
42,588
-0.04(-1.26%)
Mar 08, 2023
3.200
3.240
3.130
3.170
23,290
-0.04(-1.25%)
Mar 07, 2023
3.380
3.380
3.200
3.210
75,061
-0.10(-3.02%)
Mar 06, 2023
3.420
3.430
3.260
3.310
46,104
-0.20(-5.70%)
Mar 03, 2023
3.530
3.640
3.450
3.510
44,225
+0.05(+1.45%)
Mar 02, 2023
3.640
3.650
3.460
3.460
27,561
-0.18(-4.95%)
Mar 01, 2023
3.490
3.800
3.420
3.640
34,178
+0.25(+7.37%)
Feb 28, 2023
3.310
3.500
3.270
3.390
96,124
+0.03(+0.89%)
Feb 27, 2023
3.340
3.440
3.290
3.360
27,491
+0.12(+3.70%)
Feb 24, 2023
3.350
3.420
3.240
3.240
97,950
-0.07(-2.11%)
Feb 23, 2023
3.400
3.400
3.310
3.310
18,348
-0.06(-1.78%)
Feb 22, 2023
3.500
3.500
3.370
3.370
26,272
-0.16(-4.53%)
Feb 21, 2023
3.620
3.720
3.500
3.530
41,210
-0.20(-5.36%)
Feb 17, 2023
3.730
0
-0.03(-0.80%)
Feb 16, 2023
3.670
3.990
3.630
3.760
75,568
+0.14(+3.87%)
Feb 15, 2023
3.600
3.700
3.550
3.620
32,570
+0.02(+0.56%)
Feb 14, 2023
3.550
3.680
3.420
3.600
29,857
+0.15(+4.35%)
Feb 13, 2023
3.650
3.650
3.420
3.450
21,755
-0.18(-4.96%)
Feb 10, 2023
3.640
3.650
3.600
3.630
73,134
-0.06(-1.63%)
Feb 09, 2023
3.830
3.840
3.690
3.690
83,351
-0.04(-1.07%)
Feb 08, 2023
3.780
3.800
3.780
3.730
13,833
-0.04(-1.06%)
Feb 07, 2023
3.670
3.770
3.660
3.770
46,952
+0.10(+2.72%)
Feb 06, 2023
3.750
3.750
3.620
3.670
67,315
+0.03(+0.82%)
Feb 03, 2023
3.500
3.720
3.500
3.640
91,005
+0.03(+0.83%)
Feb 02, 2023
3.750
3.760
3.580
3.610
43,698
-0.06(-1.63%)
Feb 01, 2023
3.490
3.670
3.400
3.670
112,642
+0.17(+4.86%)
Jan 31, 2023
3.450
3.530
3.410
3.500
44,692
+0.05(+1.45%)
Jan 30, 2023
3.490
3.600
3.420
3.450
33,037
-0.05(-1.43%)
Jan 27, 2023
3.500
3.520
3.420
3.500
33,554
+0.00(+0.00%)
Jan 26, 2023
3.790
3.830
3.500
3.500
62,275
-0.33(-8.62%)
Jan 25, 2023
3.650
3.920
3.650
3.830
254,769
+0.16(+4.36%)
Jan 24, 2023
3.450
3.670
3.400
3.670
54,765
+0.17(+4.86%)
Jan 23, 2023
3.500
3.560
3.380
3.500
8,103
-0.01(-0.28%)
Jan 20, 2023
3.460
3.550
3.400
3.510
19,017
+0.09(+2.63%)
Jan 19, 2023
3.510
3.530
3.380
3.420
44,972
-0.15(-4.20%)
Jan 18, 2023
3.650
3.650
3.500
3.570
21,836
+0.05(+1.42%)
Jan 17, 2023
3.610
3.690
3.500
3.520
60,908
-0.11(-3.03%)
Jan 16, 2023
3.590
3.630
3.580
3.630
4,182
+0.05(+1.40%)
Jan 13, 2023
3.570
3.650
3.570
3.580
38,000
-0.03(-0.83%)
Jan 12, 2023
3.680
3.710
3.560
3.610
21,776
+0.03(+0.84%)
Jan 11, 2023
3.600
3.630
3.470
3.580
30,462
+0.03(+0.85%)
Jan 10, 2023
3.400
3.550
3.360
3.550
24,491
+0.13(+3.80%)
Jan 09, 2023
3.370
3.500
3.350
3.420
81,502
+0.01(+0.29%)
Jan 06, 2023
3.330
3.450
3.250
3.410
49,086
+0.16(+4.92%)
Jan 05, 2023
3.210
3.290
3.120
3.250
17,020
-0.03(-0.91%)
Jan 04, 2023
3.070
3.330
3.070
3.280
22,608
+0.22(+7.19%)
Jan 03, 2023
3.020
3.170
3.000
3.060
25,680
+0.06(+2.00%)
Dec 30, 2022
3.000
0
-0.01(-0.33%)
Dec 29, 2022
3.390
3.410
3.010
3.010
307,510
-0.44(-12.75%)
Dec 28, 2022
3.270
3.470
3.230
3.450
65,262
+0.04(+1.17%)
Dec 23, 2022
3.410
0
-0.04(-1.16%)
Dec 22, 2022
3.100
3.500
3.040
3.450
140,394
+0.32(+10.22%)
Dec 21, 2022
3.240
3.260
3.050
3.130
60,931
-0.03(-0.95%)
Dec 20, 2022
3.040
3.360
3.020
3.160
60,823
+0.21(+7.12%)
Dec 19, 2022
3.970
3.970
2.920
2.950
178,712
-1.13(-27.70%)
Dec 16, 2022
3.390
4.140
3.160
4.080
370,264
+0.68(+20.00%)
Dec 15, 2022
3.110
3.440
3.110
3.400
93,361
+0.15(+4.62%)
Dec 14, 2022
3.360
3.370
3.190
3.250
47,457
-0.12(-3.56%)
Dec 13, 2022
3.150
3.440
3.150
3.370
76,593
+0.05(+1.51%)
Dec 12, 2022
3.390
3.450
3.260
3.320
78,949
-0.13(-3.77%)
Dec 09, 2022
3.350
3.460
3.320
3.450
48,894
+0.11(+3.29%)
Dec 08, 2022
3.170
3.350
3.130
3.340
55,550
+0.18(+5.70%)
Dec 07, 2022
3.070
3.170
3.070
3.160
147,067
+0.09(+2.93%)
Dec 06, 2022
3.060
3.130
3.030
3.070
55,022
+0.01(+0.33%)
Dec 05, 2022
3.010
3.080
2.970
3.060
61,443
+0.02(+0.66%)
Dec 02, 2022
2.900
3.050
2.900
3.040
74,356
+0.09(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.