Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PDM
)
N/A
UNCHANGED
Last Price
Updated: 2:18 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 01, 2024
0
+0.00(+0.00%)
Feb 29, 2024
0.0500
0.0550
0.0500
0.0550
23,271
+0.00(+0.00%)
Feb 28, 2024
0.0500
0.0550
0.0500
0.0550
37,000
+0.00(+10.00%)
Feb 27, 2024
0.0550
0.0550
0.0500
0.0500
320,846
-0.00(-9.09%)
Feb 26, 2024
0.0600
0.0600
0.0550
0.0550
420,500
+0.00(+0.00%)
Feb 23, 2024
0.0600
0.0600
0.0550
0.0550
886,780
-0.01(-15.38%)
Feb 22, 2024
0.0500
0.0800
0.0500
0.0650
1,457,385
+0.01(+18.18%)
Feb 21, 2024
0.0550
0.0550
0.0550
0.0550
167,327
+0.00(+0.00%)
Feb 20, 2024
0.0600
0.0600
0.0550
0.0550
380,065
-0.00(-8.33%)
Feb 16, 2024
0.0600
0
+0.00(+9.09%)
Feb 15, 2024
0.0600
0.0600
0.0550
0.0550
149,400
-0.00(-8.33%)
Feb 14, 2024
0.0550
0.0600
0.0550
0.0600
827,000
+0.00(+9.09%)
Feb 13, 2024
0.0550
0.0550
0.0550
0.0550
80,000
-0.00(-8.33%)
Feb 12, 2024
0.0550
0.0600
0.0550
0.0600
85,682
+0.00(+0.00%)
Feb 09, 2024
0.0550
0.0600
0.0550
0.0600
235,000
+0.00(+0.00%)
Feb 08, 2024
0.0600
0.0600
0.0600
0.0600
72,000
+0.00(+9.09%)
Feb 07, 2024
0.0550
0.0550
0.0550
0.0550
4,180
-0.00(-8.33%)
Feb 06, 2024
0.0600
0.0600
0.0550
0.0600
8,020
+0.00(+0.00%)
Feb 05, 2024
0.0600
0.0600
0.0600
0.0600
314,042
+0.00(+0.00%)
Feb 02, 2024
0.0700
0.0700
0.0600
0.0600
520,965
-0.01(-14.29%)
Feb 01, 2024
0.0550
0.0850
0.0550
0.0700
2,275,900
+0.02(+27.27%)
Jan 31, 2024
0.0600
0.0600
0.0550
0.0550
298,820
-0.00(-8.33%)
Jan 30, 2024
0.0600
0.0600
0.0600
0.0600
38,504
+0.00(+0.00%)
Jan 29, 2024
0.0550
0.0600
0.0550
0.0600
99,000
+0.00(+0.00%)
Jan 26, 2024
0.0600
0.0600
0.0550
0.0600
132,075
+0.00(+0.00%)
Jan 25, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Jan 24, 2024
0.0600
0.0600
0.0600
0.0600
76,666
+0.00(+0.00%)
Jan 23, 2024
0.0600
0.0600
0.0600
0.0600
204,410
+0.00(+0.00%)
Jan 22, 2024
0.0550
0.0650
0.0550
0.0600
134,268
+0.00(+0.00%)
Jan 19, 2024
0.0600
0.0600
0.0600
0.0600
555,447
+0.00(+0.00%)
Jan 18, 2024
0.0600
0.0600
0.0600
0.0600
305,000
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Jan 15, 2024
0.0650
40
+0.00(+0.00%)
Jan 12, 2024
0.0650
0.0650
0.0650
0.0650
138,000
+0.01(+8.33%)
Jan 11, 2024
0.0650
0.0650
0.0600
0.0600
257,407
-0.01(-7.69%)
Jan 10, 2024
0.0650
0.0650
0.0600
0.0650
82,150
+0.00(+0.00%)
Jan 09, 2024
0.0650
0.0650
0.0600
0.0650
173,846
+0.01(+8.33%)
Jan 08, 2024
0.0600
0.0600
0.0600
0.0600
267,100
+0.00(+0.00%)
Jan 05, 2024
0.0600
0.0600
0.0600
0.0600
12,000
-0.01(-7.69%)
Jan 04, 2024
0.0600
0.0650
0.0600
0.0650
59,000
+0.00(+0.00%)
Jan 03, 2024
0.0600
0.0650
0.0600
0.0650
22,000
+0.00(+0.00%)
Jan 02, 2024
0.0600
0.0650
0.0600
0.0650
31,462
+0.00(+0.00%)
Dec 29, 2023
0.0650
0
+0.00(+0.00%)
Dec 28, 2023
0.0650
0.0650
0.0600
0.0650
99,210
+0.00(+0.00%)
Dec 27, 2023
0.0600
0.0650
0.0600
0.0650
217,200
+0.00(+0.00%)
Dec 22, 2023
0.0650
0
+0.00(+0.00%)
Dec 21, 2023
0.0650
0.0650
0.0600
0.0650
127,000
+0.00(+0.00%)
Dec 20, 2023
0.0650
0.0700
0.0650
0.0650
159,750
-0.01(-7.14%)
Dec 19, 2023
0.0700
0.0700
0.0600
0.0700
1,056,500
+0.01(+7.69%)
Dec 18, 2023
0.0700
0.0700
0.0650
0.0650
302,000
-0.01(-13.33%)
Dec 15, 2023
0.0750
0.0750
0.0750
0.0750
152,666
+0.00(+0.00%)
Dec 14, 2023
0.0700
0.0750
0.0650
0.0750
306,881
+0.00(+7.14%)
Dec 13, 2023
0.0650
0.0700
0.0600
0.0700
178,500
+0.01(+7.69%)
Dec 12, 2023
0.0650
0.0650
0.0600
0.0650
58,000
+0.00(+0.00%)
Dec 11, 2023
0.0650
0.0650
0.0600
0.0650
82,861
+0.00(+0.00%)
Dec 08, 2023
0.0650
0.0650
0.0650
0.0650
29,500
+0.00(+0.00%)
Dec 07, 2023
0.0600
0.0700
0.0600
0.0650
204,679
+0.01(+8.33%)
Dec 06, 2023
0.0650
0.0650
0.0600
0.0600
205,020
-0.01(-7.69%)
Dec 05, 2023
0.0650
0.0650
0.0600
0.0650
201,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.