Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2024				0.0500	0	-0.00(-9.09%)
Feb 29, 2024	0.0500	0.0550	0.0500	0.0550	23,271	+0.00(+0.00%)
Feb 28, 2024	0.0500	0.0550	0.0500	0.0550	37,000	+0.00(+10.00%)
Feb 27, 2024	0.0550	0.0550	0.0500	0.0500	320,846	-0.00(-9.09%)
Feb 26, 2024	0.0600	0.0600	0.0550	0.0550	420,500	+0.00(+0.00%)
Feb 23, 2024	0.0600	0.0600	0.0550	0.0550	886,780	-0.01(-15.38%)
Feb 22, 2024	0.0500	0.0800	0.0500	0.0650	1,457,385	+0.01(+18.18%)
Feb 21, 2024	0.0550	0.0550	0.0550	0.0550	167,327	+0.00(+0.00%)
Feb 20, 2024	0.0600	0.0600	0.0550	0.0550	380,065	-0.00(-8.33%)
Feb 16, 2024				0.0600	0	+0.00(+9.09%)
Feb 15, 2024	0.0600	0.0600	0.0550	0.0550	149,400	-0.00(-8.33%)
Feb 14, 2024	0.0550	0.0600	0.0550	0.0600	827,000	+0.00(+9.09%)
Feb 13, 2024	0.0550	0.0550	0.0550	0.0550	80,000	-0.00(-8.33%)
Feb 12, 2024	0.0550	0.0600	0.0550	0.0600	85,682	+0.00(+0.00%)
Feb 09, 2024	0.0550	0.0600	0.0550	0.0600	235,000	+0.00(+0.00%)
Feb 08, 2024	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+9.09%)
Feb 07, 2024	0.0550	0.0550	0.0550	0.0550	4,180	-0.00(-8.33%)
Feb 06, 2024	0.0600	0.0600	0.0550	0.0600	8,020	+0.00(+0.00%)
Feb 05, 2024	0.0600	0.0600	0.0600	0.0600	314,042	+0.00(+0.00%)
Feb 02, 2024	0.0700	0.0700	0.0600	0.0600	520,965	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.