Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2150
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.2150
0.2150
100
-0.01(-4.44%)
Jun 06, 2024
0.2250
0.2250
100
-0.01(-2.17%)
Jun 03, 2024
0.2300
0.2300
0
+0.01(+4.55%)
May 30, 2024
0.2200
0.2200
387
-0.01(-2.22%)
May 29, 2024
0.2250
0.2250
0.2250
0.2250
10,000
+0.01(+2.27%)
May 28, 2024
0.2250
0.2550
0.2200
0.2200
152,135
+0.01(+2.33%)
May 27, 2024
0.2150
0.2200
0.2150
0.2150
37,600
-0.01(-2.27%)
May 24, 2024
0.2250
0.2250
0.2200
0.2200
27,462
-0.01(-2.22%)
May 23, 2024
0.2250
0.2250
0.2250
0.2250
15,000
-0.01(-4.26%)
May 22, 2024
0.2350
0.2350
0.2100
0.2350
592,303
+0.00(+0.00%)
May 21, 2024
0.2500
0.2500
0.2350
0.2350
16,000
-0.01(-4.08%)
May 17, 2024
0.2450
0
-0.01(-2.00%)
May 16, 2024
0.2450
0.2500
0.2450
0.2500
16,000
+0.01(+2.04%)
May 15, 2024
0.2500
0.2500
0.2450
0.2450
106,000
-0.03(-9.26%)
May 14, 2024
0.2650
0.2700
0.2550
0.2700
126,000
+0.01(+1.89%)
May 13, 2024
0.2650
0.2650
0.2650
0.2650
16,000
-0.01(-1.85%)
May 10, 2024
0.2700
0.2700
0.2700
0.2700
24,000
-0.01(-3.57%)
May 09, 2024
0.2850
0.2850
0.2800
0.2800
31,000
-0.01(-3.45%)
May 08, 2024
0.2900
0.2900
0.2900
0.2900
5,000
+0.00(+0.00%)
May 07, 2024
0.3000
0.3000
0.2900
0.2900
162,500
-0.03(-9.38%)
May 03, 2024
0.3200
466
+0.01(+3.23%)
May 02, 2024
0.3100
0.3200
0.3050
0.3100
121,025
+0.01(+3.33%)
May 01, 2024
0.2850
0.3000
0.2850
0.3000
41,700
+0.02(+7.14%)
Apr 30, 2024
0.2850
0.2850
0.2750
0.2800
14,006
-0.00(-1.75%)
Apr 29, 2024
0.2850
0.2850
0.2850
0.2850
30,200
+0.00(+1.79%)
Apr 26, 2024
0.2800
0.2850
0.2700
0.2800
75,100
+0.02(+5.66%)
Apr 25, 2024
0.2650
0.2700
0.2650
0.2650
84,000
+0.00(+0.00%)
Apr 24, 2024
0.2650
0.2650
0.2650
0.2650
9,317
+0.00(+0.00%)
Apr 23, 2024
0.2650
0.2650
0.2650
0.2650
10,000
-0.02(-7.02%)
Apr 22, 2024
0.2650
0.2850
0.2650
0.2850
9,500
+0.01(+5.56%)
Apr 19, 2024
0.2700
0.2700
0.2700
0.2700
15,540
-0.01(-1.82%)
Apr 18, 2024
0.2800
0.2800
0.2650
0.2750
21,150
-0.01(-1.79%)
Apr 17, 2024
0.2800
0.2950
0.2800
0.2800
69,602
+0.00(+0.00%)
Apr 16, 2024
0.2800
0.2800
0.2800
0.2800
1,500
-0.01(-3.45%)
Apr 15, 2024
0.2800
0.2900
0.2800
0.2900
18,500
+0.01(+3.57%)
Apr 12, 2024
0.2650
0.2950
0.2650
0.2800
99,500
+0.02(+7.69%)
Apr 11, 2024
0.2400
0.2600
0.2400
0.2600
22,500
+0.01(+4.00%)
Apr 10, 2024
0.2500
0.2500
0.2500
0.2500
1,500
+0.00(+0.00%)
Apr 09, 2024
0.2500
0.2600
0.2500
0.2500
24,500
-0.02(-5.66%)
Apr 08, 2024
0.2500
0.2650
0.2500
0.2650
46,925
+0.00(+0.00%)
Apr 05, 2024
0.2500
0.2650
0.2500
0.2650
20,000
+0.02(+6.00%)
Apr 04, 2024
0.2500
0.2700
0.2450
0.2500
77,058
-0.02(-7.41%)
Apr 03, 2024
0.2700
0.2700
0.2700
0.2700
6,500
+0.02(+5.88%)
Apr 02, 2024
0.2800
0.2800
0.2550
0.2550
46,000
-0.03(-8.93%)
Apr 01, 2024
0.2800
0.2800
0.2550
0.2800
31,429
+0.00(+0.00%)
Mar 28, 2024
0.2800
0
-0.02(-6.67%)
Mar 27, 2024
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Mar 26, 2024
0.3000
0.3000
0.3000
0.3000
2,500
+0.01(+1.69%)
Mar 25, 2024
0.3000
0.3000
0.2950
0.2950
33,000
-0.02(-4.84%)
Mar 22, 2024
0.3000
0.3100
0.3000
0.3100
78,720
+0.01(+3.33%)
Mar 21, 2024
0.3100
0.3250
0.3000
0.3000
92,000
-0.01(-1.64%)
Mar 20, 2024
0.3100
0.3100
0.3050
0.3050
58,500
-0.01(-1.61%)
Mar 19, 2024
0.3100
0.3100
0.3050
0.3100
267,500
+0.01(+1.64%)
Mar 18, 2024
0.3100
0.3100
0.3050
0.3050
13,500
-0.03(-7.58%)
Mar 15, 2024
0.3300
0.3500
0.3300
0.3300
130,500
+0.00(+0.00%)
Mar 14, 2024
0.3300
0.3300
0.3200
0.3300
8,000
+0.00(+0.00%)
Mar 13, 2024
0.3400
0.3500
0.3300
0.3300
48,500
+0.01(+3.13%)
Mar 12, 2024
0.3250
0.3250
0.3200
0.3200
12,000
-0.01(-3.03%)
Mar 11, 2024
0.3300
0.3300
0.3300
0.3300
10,987
-0.01(-2.94%)
Mar 08, 2024
0.3400
0.3400
0.3400
0.3400
7,834
+0.00(+0.00%)
Mar 07, 2024
0.3100
0.3450
0.3100
0.3400
20,000
-0.01(-2.86%)
Mar 06, 2024
0.3300
0.3500
0.3300
0.3500
151,500
+0.01(+2.94%)
Mar 04, 2024
0.3400
0.3400
0
-0.01(-2.86%)
Feb 28, 2024
0.3500
0.3500
0
+0.00(+0.00%)
Feb 27, 2024
0.3600
0.3600
0.3500
0.3500
15,500
+0.02(+6.06%)
Feb 26, 2024
0.3300
0.3300
0.3300
0.3300
2,500
-0.02(-5.71%)
Feb 23, 2024
0.3500
0.3500
0.3500
0.3500
3,533
-0.02(-5.41%)
Feb 22, 2024
0.3450
0.3700
0.3300
0.3700
136,000
+0.04(+12.12%)
Feb 20, 2024
0.3300
0.3300
100
+0.01(+3.13%)
Feb 16, 2024
0.3200
0
-0.02(-5.88%)
Feb 15, 2024
0.3400
0.3400
0.3400
0.3400
5,072
+0.01(+1.49%)
Feb 13, 2024
0.3350
0.3350
200
-0.04(-11.84%)
Feb 12, 2024
0.3800
0.3800
0.3800
0.3800
73,000
+0.00(+0.00%)
Feb 09, 2024
0.3500
0.3800
0.3500
0.3800
10,000
+0.03(+8.57%)
Feb 08, 2024
0.3500
0.3500
0.3500
0.3500
500
+0.01(+1.45%)
Feb 07, 2024
0.3800
0.3800
0.3400
0.3450
34,200
-0.04(-10.39%)
Feb 06, 2024
0.3850
0.3850
0.3850
0.3850
1,500
+0.00(+0.00%)
Feb 05, 2024
0.3700
0.3850
0.3700
0.3850
5,501
+0.01(+2.67%)
Feb 02, 2024
0.3800
0.3800
0.3750
0.3750
16,500
-0.01(-1.32%)
Feb 01, 2024
0.3950
0.3950
0.3800
0.3800
11,100
-0.01(-1.30%)
Jan 31, 2024
0.3900
0.3900
0.3850
0.3850
16,200
-0.01(-1.28%)
Jan 30, 2024
0.4150
0.4150
0.3900
0.3900
14,500
+0.02(+5.41%)
Jan 29, 2024
0.4000
0.4000
0.3700
0.3700
23,050
-0.04(-9.76%)
Jan 26, 2024
0.4000
0.4100
0.3800
0.4100
117,170
+0.01(+2.50%)
Jan 25, 2024
0.4000
0.4000
0.4000
0.4000
1,800
+0.03(+6.67%)
Jan 24, 2024
0.3750
0.3750
0.3750
0.3750
680
+0.00(+0.00%)
Jan 23, 2024
0.3250
0.3750
0.3200
0.3750
20,150
+0.04(+13.64%)
Jan 19, 2024
0.3300
136
-0.02(-5.71%)
Jan 18, 2024
0.3500
0.3500
0.3500
0.3500
11,388
+0.01(+2.94%)
Jan 17, 2024
0.3450
0.3450
0.3400
0.3400
12,000
-0.01(-2.86%)
Jan 16, 2024
0.3500
0.3500
0.3500
0.3500
6,000
-0.02(-5.41%)
Jan 12, 2024
0.3700
0
-0.01(-1.33%)
Jan 11, 2024
0.3750
0.3800
0.3750
0.3750
40,000
+0.03(+7.14%)
Jan 10, 2024
0.3800
0.3800
0.3500
0.3500
90,500
-0.02(-5.41%)
Jan 09, 2024
0.3700
0.3700
0.3700
0.3700
6,580
+0.00(+0.00%)
Jan 08, 2024
0.3700
0.3700
0.3700
0.3700
6,500
+0.00(+0.00%)
Jan 05, 2024
0.3750
0.3750
0.3700
0.3700
2,010
-0.01(-1.33%)
Jan 04, 2024
0.4400
0.4400
0.3750
0.3750
3,000
-0.01(-2.60%)
Jan 03, 2024
0.3900
0.3900
0.3800
0.3850
7,000
-0.01(-1.28%)
Jan 02, 2024
0.4050
0.4050
0.3900
0.3900
9,700
-0.02(-4.88%)
Dec 29, 2023
0.4100
0
+0.06(+17.14%)
Dec 28, 2023
0.3500
0.3500
0.3500
0.3500
1,201
-0.02(-5.41%)
Dec 27, 2023
0.4000
0.4000
0.3700
0.3700
18,500
+0.00(+0.00%)
Dec 22, 2023
0.3700
0
-0.03(-7.50%)
Dec 20, 2023
0.4000
0.4000
0
-0.01(-2.44%)
Dec 19, 2023
0.4200
0.4200
0.4100
0.4100
31,401
-0.04(-8.89%)
Dec 18, 2023
0.4500
0.4500
0.4500
0.4500
8,000
+0.00(+0.00%)
Dec 15, 2023
0.4300
0.4500
0.4200
0.4500
27,000
+0.02(+4.65%)
Dec 13, 2023
0.4300
0.4300
0
+0.05(+13.16%)
Dec 12, 2023
0.3800
0.3800
0.3800
0.3800
500
+0.00(+0.00%)
Dec 11, 2023
0.3800
0.3800
0.3800
0.3800
17,000
+0.00(+0.00%)
Dec 08, 2023
0.3500
0.3800
0.3500
0.3800
257,265
+0.03(+8.57%)
Dec 07, 2023
0.3350
0.3500
0.3350
0.3500
3,500
+0.01(+2.94%)
Dec 06, 2023
0.3200
0.3600
0.3200
0.3400
22,500
-0.01(-2.86%)
Dec 05, 2023
0.3550
0.3550
0.3500
0.3500
6,500
+0.02(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.