Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 1:11 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.1150
0.1150
0.1150
0.1150
2,550
+0.00(+0.00%)
Jul 24, 2024
0.1150
0.1200
0.1150
0.1150
38,500
+0.00(+0.00%)
Jul 23, 2024
0.1150
0.1200
0.1100
0.1150
117,050
+0.01(+4.55%)
Jul 22, 2024
0.1100
0.1100
0.1050
0.1100
124,933
-0.01(-12.00%)
Jul 19, 2024
0.1250
0.1250
0.1250
0.1250
20,250
-0.02(-13.79%)
Jul 18, 2024
0.1200
0.1450
0.1200
0.1450
122,050
+0.00(+3.57%)
Jul 17, 2024
0.1650
0.1650
0.1400
0.1400
6,200
+0.00(+0.00%)
Jul 16, 2024
0.1450
0.1450
0.1400
0.1400
35,800
-0.01(-6.67%)
Jul 15, 2024
0.1450
0.1600
0.1450
0.1500
3,612
-0.01(-6.25%)
Jul 12, 2024
0.1450
0.1600
0.1450
0.1600
62,500
+0.02(+14.29%)
Jul 11, 2024
0.1500
0.1500
0.1400
0.1400
55,050
+0.01(+7.69%)
Jul 10, 2024
0.1450
0.1500
0.1300
0.1300
40,733
-0.02(-13.33%)
Jul 09, 2024
0.1500
0.1500
0.1500
0.1500
21,009
-0.01(-3.23%)
Jul 08, 2024
0.1650
0.1650
0.1550
0.1550
73,200
-0.02(-13.89%)
Jul 05, 2024
0.1800
0.1800
0.1800
0.1800
4,000
+0.00(+0.00%)
Jul 04, 2024
0.1750
0.1800
0.1750
0.1800
21,500
+0.01(+5.88%)
Jul 03, 2024
0.1700
0.1800
0.1700
0.1700
42,250
-0.02(-12.82%)
Jul 02, 2024
0.1700
0.1950
0.1700
0.1950
10,316
-0.01(-2.50%)
Jun 28, 2024
0.2000
0
+0.01(+2.56%)
Jun 27, 2024
0.1950
0.2050
0.1950
0.1950
9,000
+0.00(+0.00%)
Jun 26, 2024
0.2000
0.2000
0.1950
0.1950
6,150
+0.00(+0.00%)
Jun 25, 2024
0.1950
0.1950
0.1950
0.1950
5,000
-0.01(-2.50%)
Jun 24, 2024
0.2000
0.2000
0.2000
0.2000
11,060
+0.00(+0.00%)
Jun 21, 2024
0.2000
0.2000
0.2000
0.2000
30,350
+0.00(+0.00%)
Jun 20, 2024
0.2100
0.2250
0.2000
0.2000
23,754
-0.01(-4.76%)
Jun 19, 2024
0.2100
0.2100
0.2100
0.2100
8,500
+0.00(+0.00%)
Jun 18, 2024
0.2100
0.2100
0.2100
0.2100
720
-0.01(-4.55%)
Jun 17, 2024
0.2100
0.2200
0.2100
0.2200
2,505
+0.01(+4.76%)
Jun 14, 2024
0.2100
0.2100
0.2100
0.2100
7,401
-0.02(-8.70%)
Jun 13, 2024
0.2300
0.2300
0.2100
0.2300
12,000
+0.02(+9.52%)
Jun 12, 2024
0.2100
0.2100
0.2100
0.2100
14,033
-0.01(-2.33%)
Jun 10, 2024
0.2150
0.2150
100
-0.01(-4.44%)
Jun 06, 2024
0.2250
0.2250
100
-0.01(-2.17%)
Jun 03, 2024
0.2300
0.2300
0
+0.01(+4.55%)
May 30, 2024
0.2200
0.2200
387
-0.01(-2.22%)
May 29, 2024
0.2250
0.2250
0.2250
0.2250
10,000
+0.01(+2.27%)
May 28, 2024
0.2250
0.2550
0.2200
0.2200
152,135
+0.01(+2.33%)
May 27, 2024
0.2150
0.2200
0.2150
0.2150
37,600
-0.01(-2.27%)
May 24, 2024
0.2250
0.2250
0.2200
0.2200
27,462
-0.01(-2.22%)
May 23, 2024
0.2250
0.2250
0.2250
0.2250
15,000
-0.01(-4.26%)
May 22, 2024
0.2350
0.2350
0.2100
0.2350
592,303
+0.00(+0.00%)
May 21, 2024
0.2500
0.2500
0.2350
0.2350
16,000
-0.01(-4.08%)
May 17, 2024
0.2450
0
-0.01(-2.00%)
May 16, 2024
0.2450
0.2500
0.2450
0.2500
16,000
+0.01(+2.04%)
May 15, 2024
0.2500
0.2500
0.2450
0.2450
106,000
-0.03(-9.26%)
May 14, 2024
0.2650
0.2700
0.2550
0.2700
126,000
+0.01(+1.89%)
May 13, 2024
0.2650
0.2650
0.2650
0.2650
16,000
-0.01(-1.85%)
May 10, 2024
0.2700
0.2700
0.2700
0.2700
24,000
-0.01(-3.57%)
May 09, 2024
0.2850
0.2850
0.2800
0.2800
31,000
-0.01(-3.45%)
May 08, 2024
0.2900
0.2900
0.2900
0.2900
5,000
+0.00(+0.00%)
May 07, 2024
0.3000
0.3000
0.2900
0.2900
162,500
-0.03(-9.38%)
May 03, 2024
0.3200
466
+0.01(+3.23%)
May 02, 2024
0.3100
0.3200
0.3050
0.3100
121,025
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.