Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.30	49.28	48.30	48.91	73,781	+0.62(+1.29%)
Nov 29, 2018	48.31	49.22	47.87	48.29	51,807	+0.20(+0.41%)
Nov 28, 2018	47.34	48.67	47.14	48.09	78,130	+0.76(+1.61%)
Nov 27, 2018	47.17	47.55	46.69	47.33	64,010	+0.16(+0.33%)
Nov 26, 2018	48.71	49.52	47.17	47.17	89,857	-1.54(-3.16%)
Nov 23, 2018	48.57	49.46	48.35	48.71	19,971	+0.14(+0.29%)
Nov 21, 2018		48.57	48.57	48.57	0	-0.34(-0.69%)
Nov 20, 2018	49.58	49.85	48.57	48.91	68,894	-0.76(-1.54%)
Nov 19, 2018	50.15	50.42	49.23	49.67	46,842	-0.37(-0.74%)
Nov 16, 2018	49.57	50.57	49.57	50.04	59,661	-0.05(-0.09%)
Nov 15, 2018	49.70	50.44	48.96	50.09	57,572	+0.33(+0.66%)
Nov 14, 2018	50.34	51.05	49.61	49.76	71,242	-0.49(-0.97%)
Nov 13, 2018	50.84	50.84	49.89	50.25	48,278	-0.60(-1.18%)
Nov 12, 2018	50.73	51.59	50.33	50.85	54,913	+0.04(+0.08%)
Nov 09, 2018	51.13	51.66	50.15	50.81	80,142	-0.33(-0.65%)
Nov 08, 2018	50.97	51.76	50.00	51.14	47,029	+0.20(+0.39%)
Nov 07, 2018	50.98	51.43	49.86	50.94	74,781	+0.00(+0.00%)
Nov 06, 2018	50.00	51.14	49.77	50.94	79,439	+0.88(+1.76%)
Nov 05, 2018	49.69	51.72	49.63	50.06	90,059	-0.17(-0.34%)
Nov 02, 2018	49.67	50.59	49.21	50.23	136,114	+0.81(+1.64%)
Nov 01, 2018	49.84	51.00	49.03	49.42	182,966	-0.15(-0.30%)
Oct 31, 2018	52.34	54.52	45.23	49.57	231,926	-8.55(-14.71%)
Oct 30, 2018	57.83	59.05	57.63	58.12	67,003	+0.42(+0.72%)
Oct 29, 2018	56.18	58.06	54.74	57.71	48,627	+1.86(+3.32%)
Oct 26, 2018	55.85	57.07	55.22	55.85	73,018	-0.49(-0.86%)
Oct 25, 2018	56.17	56.95	52.00	56.34	38,531	+0.17(+0.31%)
Oct 24, 2018	55.83	56.94	55.62	56.17	47,210	-0.31(-0.54%)
Oct 23, 2018	55.77	56.94	55.67	56.47	28,835	+0.28(+0.50%)
Oct 22, 2018	55.44	56.59	55.42	56.19	42,587	+0.75(+1.35%)
Oct 19, 2018	54.71	55.66	54.66	55.44	35,364	+0.72(+1.31%)
Oct 18, 2018	55.48	56.21	53.34	54.73	45,784	-0.75(-1.36%)
Oct 17, 2018	55.30	56.02	54.56	55.48	32,915	+0.04(+0.07%)
Oct 16, 2018	54.37	56.05	53.54	55.44	72,620	+1.16(+2.14%)
Oct 15, 2018	53.55	54.69	53.09	54.28	46,824	+0.56(+1.04%)
Oct 12, 2018	54.03	54.03	52.79	53.72	53,300	+0.14(+0.26%)
Oct 11, 2018	54.19	54.59	52.67	53.58	100,026	-0.62(-1.15%)
Oct 10, 2018	54.74	56.22	54.16	54.20	72,323	-0.70(-1.27%)
Oct 09, 2018	55.42	55.70	54.63	54.90	83,992	-0.61(-1.10%)
Oct 08, 2018	54.15	56.00	54.15	55.51	107,722	+1.35(+2.50%)
Oct 05, 2018	53.01	54.37	53.01	54.16	123,902	+1.30(+2.45%)
Oct 04, 2018	53.48	53.48	52.39	52.87	94,076	-0.50(-0.94%)
Oct 03, 2018	53.99	54.79	53.09	53.37	46,832	-0.49(-0.91%)
Oct 02, 2018	55.77	56.02	53.73	53.86	67,426	-1.86(-3.34%)
Oct 01, 2018	56.17	56.17	55.25	55.72	69,680	-0.39(-0.70%)
Sep 28, 2018	55.84	56.54	55.78	56.11	104,311	+0.26(+0.46%)
Sep 27, 2018	55.77	56.23	55.59	55.85	74,141	+0.30(+0.54%)
Sep 26, 2018	56.05	56.36	55.37	55.55	54,702	-0.50(-0.90%)
Sep 25, 2018	56.43	56.64	56.04	56.06	35,267	-0.23(-0.41%)
Sep 24, 2018	56.47	56.87	56.21	56.28	76,220	-0.06(-0.10%)
Sep 21, 2018	56.98	57.10	56.34	56.34	179,365	-0.80(-1.40%)
Sep 20, 2018	56.64	57.33	56.54	57.14	55,224	+0.53(+0.93%)
Sep 19, 2018	57.10	57.10	56.44	56.62	72,103	-0.50(-0.88%)
Sep 18, 2018	56.64	57.39	56.38	57.12	83,022	+0.51(+0.90%)
Sep 17, 2018	57.38	57.57	56.51	56.61	54,275	-0.77(-1.34%)
Sep 14, 2018	57.30	57.72	56.79	57.38	50,247	+0.17(+0.29%)
Sep 13, 2018	57.13	57.31	56.50	57.21	39,721	+0.05(+0.10%)
Sep 12, 2018	56.72	57.61	56.33	57.16	46,091	+0.46(+0.80%)
Sep 11, 2018	57.70	57.79	56.41	56.70	69,737	-1.01(-1.74%)
Sep 10, 2018	57.78	58.29	57.50	57.71	53,038	+0.11(+0.19%)
Sep 07, 2018	56.72	57.87	56.68	57.60	69,456	+0.28(+0.48%)
Sep 06, 2018	57.60	57.60	56.31	57.32	103,293	-0.35(-0.60%)
Sep 05, 2018	56.88	58.14	56.69	57.67	65,963	+0.67(+1.17%)
Sep 04, 2018	57.29	57.48	56.33	57.00	62,120	-0.44(-0.77%)
Aug 31, 2018		57.44	57.44	57.44	0	+0.79(+1.40%)
Aug 30, 2018	55.81	56.95	55.51	56.65	98,784	+0.81(+1.45%)
Aug 29, 2018	54.63	55.87	54.56	55.84	67,871	+1.20(+2.20%)
Aug 28, 2018	55.97	56.31	54.16	54.63	96,744	-1.34(-2.40%)
Aug 27, 2018	57.45	57.66	55.83	55.98	146,657	-1.52(-2.64%)
Aug 24, 2018	57.13	58.25	57.13	57.50	91,463	+0.33(+0.58%)
Aug 23, 2018	59.54	59.59	55.09	57.17	253,937	-4.73(-7.65%)
Aug 22, 2018	61.04	61.95	60.18	61.90	104,707	+0.84(+1.38%)
Aug 21, 2018	61.70	61.70	60.77	61.06	59,395	-0.64(-1.03%)
Aug 20, 2018	60.64	62.09	60.63	61.69	91,828	+1.23(+2.03%)
Aug 17, 2018	59.92	60.84	58.90	60.47	139,167	+0.61(+1.01%)
Aug 16, 2018	60.10	60.69	59.72	59.86	74,941	-0.02(-0.03%)
Aug 15, 2018	60.46	60.53	59.71	59.88	131,637	-0.69(-1.14%)
Aug 14, 2018	60.15	61.22	59.86	60.57	218,167	+0.39(+0.64%)
Aug 13, 2018	60.46	60.47	59.29	60.18	116,578	-0.40(-0.66%)
Aug 10, 2018	60.46	61.35	59.90	60.59	35,109	-0.05(-0.08%)
Aug 09, 2018	61.28	61.28	60.30	60.63	47,021	-0.11(-0.18%)
Aug 08, 2018	61.80	61.97	60.54	60.74	46,132	-0.90(-1.45%)
Aug 07, 2018	61.51	62.00	60.58	61.64	43,765	+0.01(+0.01%)
Aug 06, 2018	61.63	62.00	60.45	61.63	84,757	-0.48(-0.77%)
Aug 03, 2018	60.73	62.39	60.25	62.11	111,181	+1.12(+1.84%)
Aug 02, 2018	59.63	60.99	59.26	60.99	120,429	+1.83(+3.10%)
Aug 01, 2018	58.45	59.15	57.79	59.15	108,446	+0.71(+1.21%)
Jul 31, 2018	58.97	59.22	58.37	58.45	95,887	-0.48(-0.81%)
Jul 30, 2018	59.38	59.38	58.59	58.93	49,054	-0.37(-0.63%)
Jul 27, 2018	59.37	59.53	58.94	59.30	37,483	-0.08(-0.13%)
Jul 26, 2018	59.09	59.59	59.09	59.37	61,284	+0.45(+0.76%)
Jul 25, 2018	58.30	58.93	58.10	58.93	78,538	+0.62(+1.06%)
Jul 24, 2018	58.62	59.16	58.26	58.31	68,368	-0.30(-0.51%)
Jul 23, 2018	59.69	59.87	58.52	58.61	70,758	-0.70(-1.18%)
Jul 20, 2018	58.61	59.62	58.61	59.31	34,197	+0.54(+0.92%)
Jul 19, 2018	58.17	59.17	58.17	58.77	61,207	+0.51(+0.87%)
Jul 18, 2018	58.31	58.49	57.63	58.26	103,694	-0.05(-0.09%)
Jul 17, 2018	58.09	58.86	58.09	58.31	81,938	+0.24(+0.42%)
Jul 16, 2018	58.68	59.01	57.82	58.07	57,415	-0.58(-0.99%)
Jul 13, 2018	58.37	58.88	58.15	58.64	35,300	+0.28(+0.48%)
Jul 12, 2018	57.87	58.71	57.44	58.36	66,871	+0.59(+1.03%)
Jul 11, 2018	57.32	58.54	57.32	57.77	57,580	+0.37(+0.65%)
Jul 10, 2018	57.38	57.57	56.87	57.40	59,271	+0.02(+0.04%)
Jul 09, 2018	59.07	59.07	57.23	57.38	64,178	-1.73(-2.93%)
Jul 06, 2018	58.81	59.18	58.30	59.11	49,276	+0.35(+0.60%)
Jul 05, 2018	58.39	58.85	58.14	58.76	83,365	+0.46(+0.80%)
Jul 03, 2018		58.30	58.30	58.30	0	+0.81(+1.40%)
Jul 02, 2018	56.39	57.50	56.07	57.49	72,075	+0.88(+1.56%)
Jun 29, 2018	57.66	57.66	56.37	56.61	59,301	-0.92(-1.60%)
Jun 28, 2018	56.33	58.17	56.33	57.53	100,743	+1.21(+2.15%)
Jun 27, 2018	57.47	58.12	56.14	56.32	120,742	-0.93(-1.62%)
Jun 26, 2018	57.65	59.12	57.05	57.25	153,798	-0.46(-0.80%)
Jun 25, 2018	57.25	57.75	55.78	57.71	99,334	+0.28(+0.49%)
Jun 22, 2018	57.03	57.53	56.15	57.43	174,110	+0.52(+0.92%)
Jun 21, 2018	55.13	57.02	54.64	56.90	98,535	+1.78(+3.23%)
Jun 20, 2018	55.83	56.23	54.63	55.12	79,697	-0.82(-1.47%)
Jun 19, 2018	55.46	55.96	55.05	55.95	54,996	+0.29(+0.52%)
Jun 18, 2018	55.06	55.76	54.42	55.66	51,875	+0.58(+1.05%)
Jun 15, 2018		55.82	54.59	55.08	93,909	+0.49(+0.89%)
Jun 14, 2018	53.64	54.74	53.50	54.59	55,892	+0.90(+1.69%)
Jun 13, 2018	53.76	54.31	52.47	53.69	52,317	-0.27(-0.51%)
Jun 12, 2018	53.49	54.04	52.71	53.96	68,978	+0.71(+1.33%)
Jun 11, 2018	52.38	53.31	52.38	53.25	45,858	+1.09(+2.08%)
Jun 08, 2018	52.89	53.42	51.89	52.17	68,290	-0.72(-1.37%)
Jun 07, 2018	53.74	53.74	52.58	52.89	44,811	-1.01(-1.88%)
Jun 06, 2018	53.82	54.06	53.44	53.90	60,127	+0.07(+0.13%)
Jun 05, 2018	52.75	53.92	52.71	53.83	68,928	+1.07(+2.03%)
Jun 04, 2018	51.95	53.02	51.19	52.76	106,485	+1.00(+1.92%)
Jun 01, 2018	51.69	52.42	51.07	51.76	97,188	+0.20(+0.38%)
May 31, 2018	52.53	52.71	51.42	51.57	75,478	-1.03(-1.97%)
May 30, 2018	52.45	53.06	52.09	52.60	94,059	+0.44(+0.85%)
May 29, 2018	51.95	52.48	51.61	52.16	72,455	+0.15(+0.29%)
May 25, 2018		52.01	52.01	52.01	0	+0.06(+0.12%)
May 24, 2018	51.86	52.33	51.49	51.95	78,654	-0.02(-0.04%)
May 23, 2018	50.64	52.21	50.24	51.97	58,030	+1.27(+2.50%)
May 22, 2018	51.06	51.54	50.31	50.70	61,104	-0.40(-0.79%)
May 21, 2018	50.90	51.64	50.82	51.10	50,543	+0.40(+0.78%)
May 18, 2018	50.93	51.02	50.14	50.71	63,316	+0.11(+0.21%)
May 17, 2018	50.06	51.35	50.06	50.60	137,603	+0.50(+1.00%)
May 16, 2018	49.64	50.53	49.33	50.10	75,611	+0.57(+1.15%)
May 15, 2018	48.84	50.16	48.80	49.53	76,293	+0.58(+1.18%)
May 14, 2018	48.46	48.98	47.92	48.95	106,242	+0.73(+1.51%)
May 11, 2018	47.96	48.95	47.96	48.22	76,531	+0.33(+0.70%)
May 10, 2018	48.27	48.27	47.32	47.89	228,394	-0.33(-0.68%)
May 09, 2018	47.11	48.68	46.62	48.21	130,280	+1.19(+2.54%)
May 08, 2018	45.94	47.05	45.48	47.02	117,201	+1.09(+2.37%)
May 07, 2018	47.70	47.70	45.26	45.93	137,916	-1.76(-3.70%)
May 04, 2018	43.51	47.70	43.51	47.70	268,084	+4.99(+11.68%)
May 03, 2018	42.60	43.11	42.07	42.71	121,630	+0.11(+0.25%)
May 02, 2018	43.12	43.14	42.44	42.60	72,812	-0.55(-1.27%)
May 01, 2018	43.22	43.29	42.24	43.15	39,195	-0.11(-0.25%)
Apr 30, 2018	44.21	44.21	43.00	43.26	33,529	-0.83(-1.88%)
Apr 27, 2018	44.48	44.48	43.93	44.08	30,674	-0.39(-0.87%)
Apr 26, 2018	44.46	44.47	43.89	44.47	38,738	+0.10(+0.22%)
Apr 25, 2018	43.79	44.55	43.79	44.37	35,087	+0.61(+1.39%)
Apr 24, 2018	43.38	44.00	43.00	43.77	58,852	+0.30(+0.70%)
Apr 23, 2018	43.26	44.08	42.63	43.46	79,529	+0.21(+0.49%)
Apr 20, 2018	44.08	44.54	43.10	43.25	70,304	-1.01(-2.28%)
Apr 19, 2018	44.47	44.72	44.18	44.26	39,882	-0.36(-0.80%)
Apr 18, 2018	44.47	44.77	44.27	44.62	45,905	+0.14(+0.31%)
Apr 17, 2018	44.55	44.65	44.14	44.48	59,789	+0.11(+0.24%)
Apr 16, 2018	44.51	44.73	44.10	44.37	70,021	+0.02(+0.05%)
Apr 13, 2018	44.49	44.59	43.83	44.35	37,462	-0.05(-0.12%)
Apr 12, 2018	44.76	44.76	44.21	44.40	20,907	+0.00(+0.00%)
Apr 11, 2018	44.53	44.69	44.15	44.40	78,270	+0.09(+0.21%)
Apr 10, 2018	44.24	44.60	43.74	44.31	73,714	+0.32(+0.73%)
Apr 09, 2018	43.98	44.81	43.73	43.99	104,907	+0.27(+0.61%)
Apr 06, 2018	43.77	44.39	43.58	43.73	34,474	-0.16(-0.36%)
Apr 05, 2018	43.93	44.27	43.72	43.89	49,731	-0.20(-0.45%)
Apr 04, 2018	42.97	44.43	42.86	44.08	69,921	+0.53(+1.22%)
Apr 03, 2018	43.70	43.88	43.00	43.55	50,874	+0.36(+0.83%)
Apr 02, 2018	44.01	44.24	42.80	43.19	62,589	-0.81(-1.83%)
Mar 29, 2018		44.00	44.00	44.00	0	-0.55(-1.23%)
Mar 28, 2018	43.82	45.05	43.82	44.55	93,334	+0.81(+1.86%)
Mar 27, 2018	43.74	44.29	43.40	43.73	59,977	+0.04(+0.09%)
Mar 26, 2018	43.90	44.97	42.98	43.70	76,844	+0.20(+0.45%)
Mar 23, 2018	44.24	45.05	43.45	43.50	138,225	-0.53(-1.21%)
Mar 22, 2018	44.44	45.01	43.96	44.03	98,131	-0.52(-1.16%)
Mar 21, 2018	43.91	45.03	43.54	44.55	115,026	+0.71(+1.61%)
Mar 20, 2018	44.09	44.21	43.06	43.84	86,141	-0.25(-0.57%)
Mar 19, 2018	44.65	44.65	43.74	44.09	51,966	-0.67(-1.49%)
Mar 16, 2018	44.28	45.19	44.28	44.76	224,638	+0.36(+0.80%)
Mar 15, 2018	44.83	44.94	43.96	44.40	123,376	-0.42(-0.93%)
Mar 14, 2018	45.16	45.51	44.65	44.82	49,714	-0.28(-0.62%)
Mar 13, 2018	45.25	45.51	44.78	45.10	45,759	-0.05(-0.10%)
Mar 12, 2018	44.65	45.55	44.65	45.15	62,113	+0.49(+1.11%)
Mar 09, 2018	44.88	45.26	44.30	44.65	199,602	-0.10(-0.22%)
Mar 08, 2018	44.88	45.56	44.58	44.75	62,125	-0.36(-0.79%)
Mar 07, 2018	45.45	45.91	44.69	45.11	64,171	-0.80(-1.74%)
Mar 06, 2018	44.25	46.17	44.07	45.91	92,311	+1.66(+3.75%)
Mar 05, 2018	44.24	44.67	44.08	44.25	73,384	+0.18(+0.41%)
Mar 02, 2018	43.35	44.56	43.35	44.07	52,364	+0.39(+0.89%)
Mar 01, 2018	43.91	44.80	43.26	43.68	55,919	-0.22(-0.50%)
Feb 28, 2018	44.57	45.26	43.83	43.90	73,305	-0.61(-1.37%)
Feb 27, 2018	44.61	45.20	44.36	44.51	77,341	-0.11(-0.24%)
Feb 26, 2018	44.18	44.84	43.77	44.62	36,250	+0.45(+1.02%)
Feb 23, 2018	44.24	44.62	43.76	44.17	52,270	+0.11(+0.24%)
Feb 22, 2018	44.76	44.76	43.83	44.06	45,510	-0.68(-1.51%)
Feb 21, 2018	44.36	45.38	44.22	44.74	93,737	+0.50(+1.13%)
Feb 20, 2018	44.73	45.24	43.96	44.24	97,016	-0.87(-1.92%)
Feb 16, 2018		45.10	45.10	45.10	0	-0.47(-1.03%)
Feb 15, 2018	45.41	46.02	44.86	45.57	98,091	+0.34(+0.76%)
Feb 14, 2018	44.87	45.90	44.64	45.23	80,954	+0.01(+0.02%)
Feb 13, 2018	45.02	45.59	44.33	45.22	84,791	+0.05(+0.10%)
Feb 12, 2018	45.96	46.20	44.83	45.18	74,243	-0.66(-1.44%)
Feb 09, 2018	45.54	46.22	44.55	45.84	94,133	+0.86(+1.91%)
Feb 08, 2018		46.27	44.55	44.98	113,623	-0.42(-0.92%)
Feb 07, 2018	43.54	45.98	43.54	45.40	183,937	+1.76(+4.04%)
Feb 06, 2018	43.19	45.56	41.30	43.64	295,396	-1.37(-3.05%)
Feb 05, 2018	46.03	47.10	44.65	45.01	55,343	-1.12(-2.43%)
Feb 02, 2018	47.14	47.38	46.08	46.13	56,545	-1.16(-2.44%)
Feb 01, 2018	47.58	47.87	46.84	47.29	107,999	-0.33(-0.69%)
Jan 31, 2018	48.14	48.21	47.29	47.61	91,626	-0.54(-1.12%)
Jan 30, 2018	48.11	48.62	48.11	48.15	83,447	-0.21(-0.42%)
Jan 29, 2018	48.33	48.89	47.76	48.36	51,986	-0.17(-0.36%)
Jan 26, 2018	49.00	49.00	47.80	48.53	50,618	-0.46(-0.93%)
Jan 25, 2018	48.83	49.76	48.25	48.99	185,768	+0.42(+0.86%)
Jan 24, 2018	49.41	49.41	48.40	48.57	62,027	-0.60(-1.22%)
Jan 23, 2018	50.72	50.81	49.17	49.17	120,977	-1.29(-2.56%)
Jan 22, 2018	49.44	51.22	49.44	50.46	256,872	+0.55(+1.11%)
Jan 19, 2018	47.73	50.10	47.73	49.91	117,944	+2.05(+4.27%)
Jan 18, 2018	47.94	48.32	47.57	47.86	74,387	-0.42(-0.87%)
Jan 17, 2018	47.60	49.19	47.35	48.28	104,624	+0.98(+2.07%)
Jan 16, 2018	47.61	48.32	47.18	47.30	95,475	-0.14(-0.29%)
Jan 12, 2018		47.44	47.44	47.44	0	-0.71(-1.47%)
Jan 11, 2018	47.40	48.63	47.40	48.14	116,055	+0.97(+2.05%)
Jan 10, 2018			47.06	47.18	106,993	-0.82(-1.71%)
Jan 09, 2018	47.75	48.40	47.41	48.00	72,440	+0.24(+0.51%)
Jan 08, 2018	47.95	48.48	47.56	47.76	75,307	-0.41(-0.85%)
Jan 05, 2018	48.26	48.37	47.81	48.17	56,570	+0.06(+0.13%)
Jan 04, 2018	49.24	49.24	47.31	48.11	73,775	-0.06(-0.13%)
Jan 03, 2018	48.24	48.98	47.48	48.17	92,454	-0.24(-0.50%)
Jan 02, 2018	48.33	49.30	48.05	48.41	77,536	+0.32(+0.66%)
Dec 29, 2017		48.09	48.09	48.09	0	-0.49(-1.02%)
Dec 28, 2017	48.05	48.79	47.90	48.59	38,380	+0.33(+0.68%)
Dec 27, 2017	48.35	48.73	48.16	48.26	45,051	+0.04(+0.08%)
Dec 26, 2017	48.15	48.79	48.12	48.22	47,793	+0.14(+0.28%)
Dec 22, 2017	48.44	48.81	47.90	48.08	62,036	-0.36(-0.75%)
Dec 21, 2017	48.91	49.03	48.35	48.45	67,025	-0.18(-0.38%)
Dec 20, 2017	49.18	49.18	47.90	48.63	42,752	+0.41(+0.85%)
Dec 19, 2017	48.83	48.89	47.89	48.22	65,774	-0.40(-0.83%)
Dec 18, 2017	47.91	49.22	47.91	48.62	64,819	+1.09(+2.29%)
Dec 15, 2017	47.14	48.29	46.83	47.54	277,409	+0.51(+1.08%)
Dec 14, 2017	47.37	47.73	46.74	47.03	57,786	-0.48(-1.01%)
Dec 13, 2017	47.11	47.89	46.41	47.51	91,451	+0.62(+1.31%)
Dec 12, 2017	47.14	47.52	46.78	46.89	57,123	-0.24(-0.52%)
Dec 11, 2017	47.06	47.36	46.49	47.13	102,280	+0.19(+0.40%)
Dec 08, 2017	46.27	47.69	46.27	46.94	259,186	+0.65(+1.41%)
Dec 07, 2017	46.23	47.24	46.11	46.29	92,550	+0.06(+0.13%)
Dec 06, 2017	46.69	47.41	46.07	46.23	94,486	-0.47(-1.01%)
Dec 05, 2017	47.72	48.50	46.55	46.70	89,135	-0.80(-1.68%)
Dec 04, 2017	47.28	49.04	47.28	47.50	114,316	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.