Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.48	15.52	15.43	15.50	59,950	+0.05(+0.31%)
Nov 29, 2018	15.42	15.54	15.25	15.45	94,046	+0.05(+0.31%)
Nov 28, 2018	15.38	15.46	15.34	15.40	78,115	+0.03(+0.21%)
Nov 27, 2018	15.47	15.49	15.35	15.37	56,271	-0.09(-0.56%)
Nov 26, 2018	15.60	15.63	15.46	15.46	65,446	-0.15(-0.96%)
Nov 23, 2018	15.58	15.62	15.45	15.61	17,074	+0.12(+0.77%)
Nov 21, 2018		15.49	15.49	15.49	0	+0.02(+0.13%)
Nov 20, 2018	15.62	15.62	15.41	15.47	64,592	-0.13(-0.86%)
Nov 19, 2018	15.67	15.67	15.47	15.60	49,506	-0.06(-0.40%)
Nov 16, 2018	15.55	15.70	15.45	15.67	35,188	+0.07(+0.45%)
Nov 15, 2018	15.79	15.79	15.51	15.59	52,079	-0.17(-1.10%)
Nov 14, 2018	15.71	15.80	15.66	15.77	44,849	+0.00(+0.01%)
Nov 13, 2018	15.81	15.81	15.73	15.77	51,653	-0.04(-0.26%)
Nov 12, 2018	15.77	15.84	15.67	15.81	42,299	+0.05(+0.30%)
Nov 09, 2018	15.77	15.87	15.71	15.76	39,380	+0.06(+0.40%)
Nov 08, 2018	15.62	15.82	15.62	15.70	47,604	+0.02(+0.10%)
Nov 07, 2018	15.78	15.88	15.68	15.68	55,906	-0.08(-0.50%)
Nov 06, 2018	16.11	16.26	15.70	15.76	64,285	-0.27(-1.69%)
Nov 05, 2018	16.15	16.23	15.88	16.03	29,962	-0.12(-0.71%)
Nov 02, 2018	16.29	16.29	16.02	16.15	25,787	+0.01(+0.05%)
Nov 01, 2018	16.33	16.35	16.08	16.14	30,348	-0.12(-0.73%)
Oct 31, 2018	16.44	16.45	16.09	16.26	26,063	-0.23(-1.38%)
Oct 30, 2018	16.24	16.48	15.96	16.48	61,017	+0.15(+0.92%)
Oct 29, 2018	16.09	16.33	15.86	16.33	38,533	+0.22(+1.37%)
Oct 26, 2018	15.97	16.14	15.83	16.11	26,549	+0.04(+0.25%)
Oct 25, 2018	16.34	16.38	16.04	16.07	39,644	-0.39(-2.34%)
Oct 24, 2018	16.42	16.48	16.21	16.46	41,462	+0.40(+2.50%)
Oct 23, 2018	16.27	16.48	16.05	16.06	27,392	-0.14(-0.89%)
Oct 22, 2018	16.24	16.42	16.07	16.20	19,884	+0.05(+0.32%)
Oct 19, 2018	16.09	16.26	15.95	16.15	36,355	+0.10(+0.61%)
Oct 18, 2018	16.01	16.13	15.95	16.05	31,056	-0.03(-0.20%)
Oct 17, 2018	16.02	16.12	15.91	16.09	24,654	+0.04(+0.24%)
Oct 16, 2018	15.95	16.11	15.82	16.05	47,408	+0.10(+0.64%)
Oct 15, 2018	15.70	15.98	15.70	15.95	25,422	+0.23(+1.45%)
Oct 12, 2018	15.69	15.76	15.54	15.72	31,890	+0.02(+0.15%)
Oct 11, 2018	15.63	15.80	15.56	15.69	66,219	-0.02(-0.15%)
Oct 10, 2018	15.95	16.00	15.66	15.72	34,281	-0.24(-1.47%)
Oct 09, 2018	16.34	16.34	15.83	15.95	74,120	-0.39(-2.40%)
Oct 08, 2018	16.31	16.54	16.30	16.34	23,818	-0.04(-0.24%)
Oct 05, 2018	16.45	16.56	16.38	16.38	38,651	-0.24(-1.42%)
Oct 04, 2018	16.78	16.81	16.61	16.62	29,055	-0.18(-1.07%)
Oct 03, 2018	16.97	17.00	16.78	16.80	26,218	-0.17(-1.02%)
Oct 02, 2018	16.97	17.05	16.89	16.97	23,840	+0.11(+0.65%)
Oct 01, 2018	16.95	17.21	16.77	16.86	23,811	+0.01(+0.05%)
Sep 28, 2018	16.86	16.89	16.81	16.85	26,022	+0.00(+0.02%)
Sep 27, 2018	16.80	16.91	16.80	16.85	26,739	+0.05(+0.30%)
Sep 26, 2018	16.92	16.96	16.80	16.80	33,757	-0.05(-0.33%)
Sep 25, 2018	16.89	16.94	16.81	16.85	31,698	-0.10(-0.60%)
Sep 24, 2018	16.92	17.24	16.83	16.96	30,542	+0.05(+0.32%)
Sep 21, 2018	17.28	17.28	16.90	16.90	29,722	-0.42(-2.44%)
Sep 20, 2018	17.21	17.32	17.02	17.32	35,798	+0.15(+0.85%)
Sep 19, 2018	17.05	17.25	16.94	17.18	44,726	+0.19(+1.10%)
Sep 18, 2018	16.95	17.05	16.92	16.99	19,541	-0.03(-0.18%)
Sep 17, 2018	17.14	17.14	16.99	17.02	22,404	-0.19(-1.09%)
Sep 14, 2018	17.23	17.23	17.11	17.21	40,083	+0.01(+0.08%)
Sep 13, 2018	17.25	17.26	17.10	17.20	18,661	-0.06(-0.35%)
Sep 12, 2018	17.16	17.26	17.09	17.26	43,492	+0.09(+0.50%)
Sep 11, 2018	17.20	17.23	17.13	17.17	37,117	-0.02(-0.14%)
Sep 10, 2018	17.19	17.19	17.05	17.19	28,248	+0.01(+0.05%)
Sep 07, 2018	17.05	17.19	16.94	17.19	35,089	+0.07(+0.42%)
Sep 06, 2018	17.16	17.16	16.99	17.12	12,114	+0.01(+0.09%)
Sep 05, 2018	17.08	17.20	17.06	17.10	10,238	+0.00(+0.00%)
Sep 04, 2018	17.21	17.21	16.94	17.10	16,728	+0.01(+0.05%)
Aug 31, 2018		17.09	17.09	17.09	0	+0.12(+0.74%)
Aug 30, 2018	17.22	17.23	16.95	16.97	40,360	-0.21(-1.21%)
Aug 29, 2018	17.10	17.26	17.09	17.18	19,942	+0.09(+0.53%)
Aug 28, 2018	17.07	17.25	17.07	17.09	26,108	-0.05(-0.32%)
Aug 27, 2018	17.17	17.26	17.07	17.14	26,691	-0.05(-0.27%)
Aug 24, 2018	17.22	17.26	17.19	17.19	19,209	-0.05(-0.27%)
Aug 23, 2018	17.19	17.31	17.19	17.23	26,095	-0.01(-0.07%)
Aug 22, 2018	17.31	17.31	17.19	17.24	52,914	+0.05(+0.27%)
Aug 21, 2018	17.40	17.40	17.06	17.20	50,537	-0.14(-0.81%)
Aug 20, 2018	17.18	17.36	16.91	17.34	53,202	+0.16(+0.91%)
Aug 17, 2018	17.14	17.47	17.04	17.18	22,883	+0.03(+0.18%)
Aug 16, 2018	17.47	17.53	17.13	17.15	21,226	-0.39(-2.22%)
Aug 15, 2018	17.68	17.86	17.43	17.54	32,644	+0.00(+0.00%)
Aug 14, 2018	17.50	17.70	17.41	17.54	34,099	-0.30(-1.70%)
Aug 13, 2018	17.42	17.87	17.07	17.84	43,377	+0.58(+3.33%)
Aug 10, 2018	16.88	17.29	16.88	17.27	26,612	+0.39(+2.30%)
Aug 09, 2018	16.97	16.97	16.84	16.88	17,616	-0.08(-0.46%)
Aug 08, 2018	16.74	16.96	16.72	16.96	31,600	+0.19(+1.16%)
Aug 07, 2018	16.80	16.86	16.67	16.76	36,668	-0.03(-0.19%)
Aug 06, 2018	16.69	16.82	16.67	16.79	35,034	+0.16(+0.94%)
Aug 03, 2018	16.91	16.99	16.61	16.64	25,712	-0.31(-1.84%)
Aug 02, 2018	16.74	17.00	16.36	16.95	36,969	+0.32(+1.92%)
Aug 01, 2018	16.65	17.00	16.49	16.63	46,548	+0.16(+0.94%)
Jul 31, 2018	16.32	16.47	16.30	16.47	19,362	+0.16(+0.95%)
Jul 30, 2018	16.21	16.32	16.20	16.32	11,154	+0.04(+0.24%)
Jul 27, 2018	16.27	16.33	16.20	16.28	21,726	+0.02(+0.10%)
Jul 26, 2018	16.30	16.30	16.19	16.26	5,015	-0.05(-0.33%)
Jul 25, 2018	16.21	16.32	16.11	16.32	57,022	+0.15(+0.91%)
Jul 24, 2018	16.16	16.26	16.06	16.17	22,004	+0.06(+0.39%)
Jul 23, 2018	16.28	16.28	16.06	16.11	14,378	-0.07(-0.40%)
Jul 20, 2018	16.17	16.22	16.14	16.17	24,168	+0.04(+0.24%)
Jul 19, 2018	16.10	16.20	16.10	16.14	30,011	-0.02(-0.10%)
Jul 18, 2018	16.05	16.16	15.98	16.15	29,093	+0.15(+0.92%)
Jul 17, 2018	15.90	16.04	15.90	16.00	29,190	+0.09(+0.58%)
Jul 16, 2018	15.91	15.92	15.87	15.91	14,116	+0.02(+0.15%)
Jul 13, 2018	15.87	15.98	15.87	15.89	27,029	+0.01(+0.05%)
Jul 12, 2018	15.82	15.94	15.82	15.88	20,934	+0.02(+0.15%)
Jul 11, 2018	15.79	15.86	15.79	15.86	36,050	+0.09(+0.59%)
Jul 10, 2018	15.83	15.84	15.76	15.76	38,243	-0.02(-0.15%)
Jul 09, 2018	15.80	15.81	15.76	15.79	43,195	-0.03(-0.20%)
Jul 06, 2018	15.90	15.90	15.81	15.82	12,339	-0.08(-0.49%)
Jul 05, 2018	15.99	16.06	15.80	15.90	47,126	-0.02(-0.15%)
Jul 03, 2018		15.92	15.92	15.92	0	+0.09(+0.56%)
Jul 02, 2018	15.84	15.92	15.80	15.83	39,396	-0.00(-0.02%)
Jun 29, 2018	15.77	15.83	15.70	15.83	32,486	+0.09(+0.54%)
Jun 28, 2018	15.77	15.79	15.69	15.75	43,793	-0.02(-0.12%)
Jun 27, 2018	15.79	15.83	15.75	15.77	54,963	-0.02(-0.15%)
Jun 26, 2018	15.76	15.83	15.73	15.79	28,148	-0.04(-0.27%)
Jun 25, 2018	15.83	15.83	15.42	15.83	35,097	+0.01(+0.05%)
Jun 22, 2018	15.84	15.96	15.83	15.83	50,015	-0.05(-0.34%)
Jun 21, 2018	15.93	15.93	15.85	15.88	28,454	+0.03(+0.17%)
Jun 20, 2018	15.79	15.85	15.76	15.85	25,805	+0.07(+0.44%)
Jun 19, 2018	15.76	15.82	15.74	15.78	41,236	+0.04(+0.24%)
Jun 18, 2018	15.71	15.76	15.68	15.74	47,630	+0.07(+0.44%)
Jun 15, 2018		15.69	15.63	15.67	29,961	-0.02(-0.10%)
Jun 14, 2018	15.70	15.74	15.67	15.69	26,155	+0.04(+0.26%)
Jun 13, 2018	15.74	15.74	15.65	15.65	40,072	-0.05(-0.31%)
Jun 12, 2018	15.68	15.74	15.66	15.70	19,561	+0.02(+0.15%)
Jun 11, 2018	15.71	15.73	15.62	15.67	32,885	-0.01(-0.05%)
Jun 08, 2018	15.69	15.74	15.65	15.68	35,465	+0.00(+0.00%)
Jun 07, 2018	15.69	15.74	15.67	15.68	36,921	-0.03(-0.20%)
Jun 06, 2018			15.68	15.71	30,865	+0.00(+0.00%)
Jun 05, 2018	15.74	15.79	15.68	15.71	40,005	-0.01(-0.05%)
Jun 04, 2018	15.72	15.75	15.65	15.72	34,835	+0.02(+0.10%)
Jun 01, 2018	15.71	15.76	15.68	15.71	42,705	+0.00(+0.00%)
May 31, 2018	15.71	15.71	15.67	15.71	34,604	+0.03(+0.20%)
May 30, 2018	15.69	15.70	15.61	15.67	45,701	+0.03(+0.20%)
May 29, 2018	15.59	15.70	15.54	15.64	78,999	+0.11(+0.73%)
May 25, 2018		15.53	15.53	15.53	0	+0.03(+0.21%)
May 24, 2018	15.44	15.53	15.44	15.50	56,612	+0.05(+0.30%)
May 23, 2018	15.55	15.56	15.44	15.45	79,547	-0.10(-0.67%)
May 22, 2018	15.53	15.55	15.50	15.55	18,524	+0.05(+0.35%)
May 21, 2018	15.51	15.55	15.49	15.50	38,755	-0.04(-0.25%)
May 18, 2018	15.53	15.55	15.48	15.54	45,558	+0.04(+0.25%)
May 17, 2018	15.55	15.55	15.46	15.50	47,352	-0.05(-0.32%)
May 16, 2018	15.54	15.60	15.49	15.55	47,337	+0.04(+0.27%)
May 15, 2018	15.55	15.55	15.51	15.51	35,162	-0.06(-0.39%)
May 14, 2018	15.62	15.63	15.55	15.57	13,534	-0.03(-0.20%)
May 11, 2018	15.58	15.62	15.57	15.60	30,791	+0.01(+0.05%)
May 10, 2018	15.58	15.62	15.56	15.59	22,776	+0.02(+0.15%)
May 09, 2018	15.56	15.59	15.54	15.57	18,515	-0.02(-0.10%)
May 08, 2018	15.59	15.65	15.58	15.59	29,262	-0.03(-0.20%)
May 07, 2018	15.70	15.70	15.59	15.62	30,133	-0.05(-0.29%)
May 04, 2018	15.71	15.73	15.65	15.66	40,432	-0.01(-0.05%)
May 03, 2018	15.62	15.69	15.62	15.67	25,262	+0.04(+0.27%)
May 02, 2018	15.57	15.67	15.57	15.63	25,590	+0.06(+0.37%)
May 01, 2018	15.50	15.61	15.50	15.57	45,841	+0.00(+0.00%)
Apr 30, 2018	15.60	15.60	15.53	15.57	47,391	-0.02(-0.10%)
Apr 27, 2018	15.51	15.59	15.51	15.59	36,435	+0.05(+0.35%)
Apr 26, 2018	15.45	15.54	15.45	15.53	38,231	+0.08(+0.55%)
Apr 25, 2018	15.52	15.57	15.45	15.45	32,480	-0.08(-0.54%)
Apr 24, 2018	15.62	15.62	15.49	15.53	71,354	-0.02(-0.10%)
Apr 23, 2018	15.60	15.62	15.55	15.55	63,240	-0.12(-0.74%)
Apr 20, 2018	15.72	15.72	15.63	15.66	25,560	-0.03(-0.17%)
Apr 19, 2018	15.66	15.72	15.63	15.69	29,211	+0.01(+0.07%)
Apr 18, 2018	15.76	15.76	15.66	15.68	23,320	-0.06(-0.41%)
Apr 17, 2018	15.82	15.83	15.73	15.74	33,488	+0.00(+0.01%)
Apr 16, 2018	15.78	15.82	15.73	15.74	48,246	-0.09(-0.59%)
Apr 13, 2018	15.78	15.84	15.76	15.83	52,604	+0.03(+0.20%)
Apr 12, 2018	15.83	15.83	15.80	15.80	29,291	+0.01(+0.04%)
Apr 11, 2018	15.78	15.82	15.77	15.80	35,510	+0.02(+0.15%)
Apr 10, 2018	15.86	15.87	15.77	15.77	37,325	-0.06(-0.37%)
Apr 09, 2018	15.87	15.87	15.79	15.83	35,707	-0.06(-0.36%)
Apr 06, 2018	15.80	15.93	15.80	15.89	46,189	+0.14(+0.87%)
Apr 05, 2018	15.76	15.78	15.70	15.75	35,325	-0.02(-0.10%)
Apr 04, 2018	15.71	15.77	15.69	15.76	28,288	+0.05(+0.34%)
Apr 03, 2018	15.79	15.79	15.70	15.71	37,847	-0.03(-0.19%)
Apr 02, 2018	15.89	15.89	15.74	15.74	46,289	-0.07(-0.44%)
Mar 29, 2018		15.81	15.81	15.81	0	-0.09(-0.58%)
Mar 28, 2018	15.83	15.93	15.82	15.90	29,135	+0.08(+0.48%)
Mar 27, 2018	15.81	15.89	15.74	15.83	40,863	+0.08(+0.49%)
Mar 26, 2018	15.85	15.93	15.74	15.75	46,174	-0.10(-0.63%)
Mar 23, 2018	15.89	15.99	15.81	15.85	28,073	-0.05(-0.34%)
Mar 22, 2018	15.84	15.96	15.83	15.90	69,391	+0.06(+0.39%)
Mar 21, 2018	15.89	15.93	15.83	15.84	28,481	-0.12(-0.74%)
Mar 20, 2018	16.00	16.00	15.89	15.96	47,985	-0.06(-0.38%)
Mar 19, 2018	16.13	16.14	15.98	16.02	29,577	-0.18(-1.08%)
Mar 16, 2018	15.97	16.20	15.97	16.20	50,169	+0.18(+1.09%)
Mar 15, 2018	16.00	16.04	15.97	16.02	20,441	-0.02(-0.09%)
Mar 14, 2018	16.00	16.05	15.97	16.04	18,489	+0.00(+0.00%)
Mar 13, 2018	16.05	16.14	15.96	16.04	49,867	-0.07(-0.43%)
Mar 12, 2018	16.10	16.10	15.94	16.10	41,335	+0.08(+0.48%)
Mar 09, 2018	15.97	16.04	15.94	16.03	19,706	+0.00(+0.00%)
Mar 08, 2018	15.94	16.05	15.94	16.03	20,935	+0.05(+0.29%)
Mar 07, 2018			15.95	15.98	14,915	-0.04(-0.24%)
Mar 06, 2018	15.97	16.05	15.94	16.02	18,525	+0.05(+0.29%)
Mar 05, 2018	15.98	16.05	15.96	15.97	38,280	+0.00(+0.00%)
Mar 02, 2018	15.91	15.97	15.91	15.97	23,829	+0.03(+0.19%)
Mar 01, 2018	16.01	16.01	15.94	15.94	30,225	+0.04(+0.24%)
Feb 28, 2018	16.00	16.05	15.91	15.91	28,331	-0.11(-0.68%)
Feb 27, 2018	15.99	16.08	15.99	16.02	19,030	-0.01(-0.08%)
Feb 26, 2018	15.94	16.03	15.94	16.03	21,532	+0.09(+0.57%)
Feb 23, 2018	15.91	16.01	15.91	15.94	17,758	+0.02(+0.10%)
Feb 22, 2018	16.01	16.05	15.91	15.92	31,154	-0.12(-0.76%)
Feb 21, 2018	16.01	16.06	16.01	16.04	37,053	-0.01(-0.05%)
Feb 20, 2018	16.09	16.10	16.01	16.05	30,980	-0.01(-0.07%)
Feb 16, 2018		16.06	16.06	16.06	0	+0.02(+0.09%)
Feb 15, 2018	15.98	16.08	15.97	16.05	36,078	+0.02(+0.14%)
Feb 14, 2018	15.86	16.03	15.86	16.02	56,400	+0.14(+0.91%)
Feb 13, 2018	15.86	15.93	15.85	15.88	35,514	+0.07(+0.43%)
Feb 12, 2018	15.89	15.89	15.81	15.81	52,427	-0.09(-0.57%)
Feb 09, 2018	16.01	16.01	15.88	15.90	51,120	-0.06(-0.38%)
Feb 08, 2018	16.08	16.08	15.96	15.96	40,541	-0.12(-0.75%)
Feb 07, 2018	16.01	16.18	15.97	16.08	40,865	+0.08(+0.52%)
Feb 06, 2018	15.91	16.01	15.87	16.00	54,164	+0.13(+0.81%)
Feb 05, 2018	15.99	16.05	15.82	15.87	28,976	-0.20(-1.23%)
Feb 02, 2018	16.14	16.14	15.93	16.07	42,838	-0.11(-0.70%)
Feb 01, 2018	16.34	16.34	16.18	16.18	45,393	-0.08(-0.51%)
Jan 31, 2018	16.21	16.29	16.18	16.27	42,149	+0.04(+0.23%)
Jan 30, 2018	16.24	16.36	16.23	16.23	59,470	-0.22(-1.34%)
Jan 29, 2018	16.69	16.73	16.43	16.45	74,028	-0.24(-1.46%)
Jan 26, 2018	16.81	16.81	16.69	16.69	31,911	-0.15(-0.90%)
Jan 25, 2018	16.93	16.93	16.83	16.84	15,426	-0.02(-0.09%)
Jan 24, 2018	16.86	16.93	16.85	16.86	22,543	-0.08(-0.49%)
Jan 23, 2018	16.95	16.99	16.82	16.94	43,429	+0.07(+0.39%)
Jan 22, 2018	16.80	16.93	16.80	16.88	37,880	-0.01(-0.05%)
Jan 19, 2018	16.88	16.88	16.80	16.88	22,492	+0.00(+0.00%)
Jan 18, 2018	16.76	16.88	16.73	16.88	40,899	+0.08(+0.45%)
Jan 17, 2018	16.95	16.97	16.79	16.81	44,270	-0.14(-0.85%)
Jan 16, 2018	17.00	17.05	16.91	16.95	36,707	+0.00(+0.00%)
Jan 12, 2018		16.95	16.95	16.95	0	-0.26(-1.54%)
Jan 11, 2018	17.26	17.51	17.16	17.22	44,636	+0.05(+0.26%)
Jan 10, 2018	17.23	17.28	17.12	17.17	53,119	-0.20(-1.17%)
Jan 09, 2018	17.51	17.51	17.27	17.38	47,195	-0.20(-1.16%)
Jan 08, 2018	17.24	17.58	17.23	17.58	38,346	+0.30(+1.75%)
Jan 05, 2018	17.22	17.41	17.17	17.28	23,676	-0.06(-0.34%)
Jan 04, 2018	17.12	17.38	17.04	17.33	36,750	+0.34(+1.99%)
Jan 03, 2018	16.89	17.09	16.88	17.00	51,771	+0.07(+0.40%)
Jan 02, 2018	16.98	17.11	16.93	16.93	32,299	-0.10(-0.58%)
Dec 29, 2017		17.03	17.03	17.03	0	-0.03(-0.18%)
Dec 28, 2017	17.69	17.69	17.06	17.06	44,341	-0.70(-3.92%)
Dec 27, 2017	17.59	17.75	17.37	17.75	41,011	+0.30(+1.73%)
Dec 26, 2017	17.35	17.78	17.28	17.45	24,899	+0.20(+1.14%)
Dec 22, 2017	17.13	17.28	16.97	17.25	26,172	+0.26(+1.51%)
Dec 21, 2017	17.07	17.12	16.99	17.00	18,704	-0.12(-0.68%)
Dec 20, 2017	16.99	17.28	16.96	17.11	22,548	+0.11(+0.63%)
Dec 19, 2017	17.03	17.07	16.91	17.01	13,999	-0.05(-0.31%)
Dec 18, 2017	17.07	17.07	16.98	17.06	19,613	+0.03(+0.18%)
Dec 15, 2017	17.10	17.10	17.00	17.03	28,198	-0.05(-0.30%)
Dec 14, 2017	17.21	17.21	17.05	17.08	22,594	-0.02(-0.14%)
Dec 13, 2017	17.25	17.25	17.08	17.10	21,342	-0.06(-0.35%)
Dec 12, 2017	17.21	17.27	17.16	17.16	13,472	-0.01(-0.04%)
Dec 11, 2017	17.13	17.25	17.07	17.17	19,485	+0.00(+0.00%)
Dec 08, 2017	17.32	17.32	17.17	17.17	13,659	-0.02(-0.13%)
Dec 07, 2017	17.34	17.40	17.16	17.19	30,057	-0.14(-0.82%)
Dec 06, 2017	17.27	17.59	17.26	17.34	35,257	-0.00(-0.00%)
Dec 05, 2017	17.14	17.57	17.14	17.34	15,340	+0.12(+0.70%)
Dec 04, 2017	17.29	17.30	17.29	17.22	27,817	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.