Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
38.82
+1.55 (+4.16%)
Official Closing Price
Updated: 8:00 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
706.47
711.37
687.64
691.55
17,189
-10.27(-1.46%)
Nov 29, 2018
704.52
720.17
689.35
701.83
22,997
+6.85(+0.99%)
Nov 28, 2018
741.95
764.21
693.75
694.98
32,280
-55.53(-7.40%)
Nov 27, 2018
741.70
755.15
734.12
750.51
23,670
+17.86(+2.44%)
Nov 26, 2018
739.50
748.55
723.84
732.65
21,688
-29.84(-3.91%)
Nov 23, 2018
779.13
779.13
740.72
762.49
13,784
+1.96(+0.26%)
Nov 21, 2018
760.54
760.54
760.54
0
-30.33(-3.84%)
Nov 20, 2018
773.01
797.96
755.89
790.87
52,981
+42.57(+5.69%)
Nov 19, 2018
709.16
755.15
705.25
748.30
34,199
+42.56(+6.03%)
Nov 16, 2018
725.31
731.91
700.85
705.74
36,304
-5.14(-0.72%)
Nov 15, 2018
757.36
761.76
707.70
710.88
41,881
-30.33(-4.09%)
Nov 14, 2018
707.94
755.40
698.40
741.21
44,172
+15.17(+2.09%)
Nov 13, 2018
711.37
729.47
689.84
726.04
69,848
+7.34(+1.02%)
Nov 12, 2018
679.57
721.40
678.10
718.71
48,864
+40.61(+5.99%)
Nov 09, 2018
655.84
692.53
655.10
678.10
36,987
+35.47(+5.52%)
Nov 08, 2018
646.54
650.95
632.11
642.63
29,905
+3.67(+0.57%)
Nov 07, 2018
664.15
671.00
637.74
638.96
45,233
-34.49(-5.12%)
Nov 06, 2018
686.66
688.13
667.09
673.45
33,520
-10.27(-1.50%)
Nov 05, 2018
681.03
702.80
673.21
683.72
34,773
+1.47(+0.22%)
Nov 02, 2018
680.30
702.07
670.27
682.26
65,038
-6.85(-0.99%)
Nov 01, 2018
726.53
726.56
684.21
689.11
71,076
-49.17(-6.66%)
Oct 31, 2018
721.40
738.27
711.86
738.27
81,189
-6.61(-0.89%)
Oct 30, 2018
789.89
793.80
740.97
744.88
134,155
-46.48(-5.87%)
Oct 29, 2018
753.69
817.78
729.96
791.36
117,333
+11.01(+1.41%)
Oct 26, 2018
778.88
821.20
750.26
780.35
106,915
+24.95(+3.30%)
Oct 25, 2018
793.56
798.94
742.92
755.40
105,599
-51.37(-6.37%)
Oct 24, 2018
728.00
808.24
720.66
806.77
111,721
+82.44(+11.38%)
Oct 23, 2018
734.36
762.74
707.94
724.33
83,939
+18.59(+2.63%)
Oct 22, 2018
695.71
712.59
686.66
705.74
40,815
+4.89(+0.70%)
Oct 19, 2018
672.47
708.92
662.20
700.85
67,842
+22.02(+3.24%)
Oct 18, 2018
651.19
686.17
647.27
678.83
64,157
+36.45(+5.67%)
Oct 17, 2018
641.40
667.58
639.94
642.38
51,810
+6.85(+1.08%)
Oct 16, 2018
680.79
696.20
632.35
635.53
63,319
-58.22(-8.39%)
Oct 15, 2018
704.27
716.75
679.81
693.75
65,101
-8.56(-1.22%)
Oct 12, 2018
674.92
725.80
672.72
702.32
87,587
-0.98(-0.14%)
Oct 11, 2018
674.43
703.29
654.61
703.29
223,172
+41.34(+6.25%)
Oct 10, 2018
616.70
666.11
613.90
661.95
126,828
+50.39(+8.24%)
Oct 09, 2018
606.91
613.64
594.19
611.56
57,341
+7.34(+1.21%)
Oct 08, 2018
605.93
618.41
598.11
604.22
49,252
+3.91(+0.65%)
Oct 05, 2018
583.92
616.45
580.25
600.31
75,630
+16.27(+2.79%)
Oct 04, 2018
566.30
589.30
564.84
584.04
71,264
+23.85(+4.26%)
Oct 03, 2018
568.02
575.85
552.85
560.19
42,600
-14.92(-2.59%)
Oct 02, 2018
559.70
578.90
555.72
575.11
35,084
+17.37(+3.11%)
Oct 01, 2018
528.88
562.88
528.88
557.74
56,343
+21.28(+3.97%)
Sep 28, 2018
546.49
546.49
532.30
536.46
30,777
-5.38(-0.99%)
Sep 27, 2018
539.15
543.80
534.99
541.84
29,178
+0.24(+0.05%)
Sep 26, 2018
524.96
543.31
522.52
541.60
27,754
+15.13(+2.87%)
Sep 25, 2018
526.95
528.17
522.32
526.47
12,079
-2.68(-0.51%)
Sep 24, 2018
525.00
537.93
522.32
529.15
23,603
+5.61(+1.07%)
Sep 21, 2018
511.83
524.51
510.62
523.54
33,783
+7.80(+1.51%)
Sep 20, 2018
524.76
528.66
515.13
515.74
26,261
-14.63(-2.76%)
Sep 19, 2018
523.78
535.25
517.69
530.37
29,363
+6.10(+1.16%)
Sep 18, 2018
529.15
530.37
520.41
524.27
16,395
-7.31(-1.38%)
Sep 17, 2018
514.76
532.81
513.54
531.59
24,069
+17.31(+3.37%)
Sep 14, 2018
519.15
523.30
509.64
514.27
21,041
-7.32(-1.40%)
Sep 13, 2018
515.52
524.51
513.06
521.59
11,686
+0.49(+0.09%)
Sep 12, 2018
520.61
532.81
517.20
521.10
22,387
+3.41(+0.66%)
Sep 11, 2018
522.57
526.71
512.57
517.69
18,836
-1.46(-0.28%)
Sep 10, 2018
515.74
523.05
511.83
519.15
15,812
-3.17(-0.61%)
Sep 07, 2018
525.49
529.15
513.54
522.32
25,971
+1.46(+0.28%)
Sep 06, 2018
507.45
522.57
504.76
520.86
25,941
+10.97(+2.15%)
Sep 05, 2018
507.93
522.69
506.71
509.88
26,116
+4.15(+0.82%)
Sep 04, 2018
500.86
515.74
498.67
505.74
21,043
+6.34(+1.27%)
Aug 31, 2018
499.40
499.40
499.40
0
-5.61(-1.11%)
Aug 30, 2018
505.98
509.64
497.69
505.01
39,681
+1.22(+0.24%)
Aug 29, 2018
508.42
512.57
501.59
503.79
15,788
-5.12(-1.01%)
Aug 28, 2018
506.47
516.23
504.28
508.91
18,784
+0.00(+0.00%)
Aug 27, 2018
506.47
510.86
499.64
508.91
38,745
-3.17(-0.62%)
Aug 24, 2018
514.76
516.71
510.13
512.08
19,356
-7.56(-1.45%)
Aug 23, 2018
516.23
524.27
512.32
519.64
18,081
+4.63(+0.90%)
Aug 22, 2018
519.88
521.59
512.57
515.00
50,903
-19.02(-3.56%)
Aug 21, 2018
536.22
536.22
513.54
534.02
32,078
-3.41(-0.64%)
Aug 20, 2018
537.93
546.46
533.78
537.44
19,806
-3.90(-0.72%)
Aug 17, 2018
551.34
555.73
540.61
541.34
20,209
-8.05(-1.46%)
Aug 16, 2018
556.70
558.17
543.29
549.39
28,838
-14.88(-2.64%)
Aug 15, 2018
549.63
572.80
547.68
564.26
44,195
+21.22(+3.91%)
Aug 14, 2018
557.43
557.43
539.88
543.05
36,988
-17.07(-3.05%)
Aug 13, 2018
548.66
566.46
545.73
560.12
21,163
+9.75(+1.77%)
Aug 10, 2018
555.97
555.97
539.88
550.36
20,771
+4.39(+0.80%)
Aug 09, 2018
550.36
550.36
539.02
545.97
9,899
-3.66(-0.67%)
Aug 08, 2018
548.66
560.12
546.22
549.63
16,847
+0.98(+0.18%)
Aug 07, 2018
546.71
549.39
540.85
548.66
16,149
-3.41(-0.62%)
Aug 06, 2018
564.02
566.46
550.36
552.07
16,487
-10.49(-1.86%)
Aug 03, 2018
553.53
569.14
549.14
562.56
27,008
+6.58(+1.18%)
Aug 02, 2018
578.16
578.16
553.53
555.97
23,575
-11.70(-2.06%)
Aug 01, 2018
567.19
580.36
563.29
567.68
19,231
+0.98(+0.17%)
Jul 31, 2018
580.60
582.55
559.14
566.70
26,982
-17.80(-3.05%)
Jul 30, 2018
574.26
585.72
565.75
584.50
25,263
+11.22(+1.96%)
Jul 27, 2018
541.83
577.92
540.85
573.28
52,754
+29.75(+5.47%)
Jul 26, 2018
551.10
551.83
533.78
543.54
13,588
-9.51(-1.72%)
Jul 25, 2018
559.14
565.24
552.31
553.05
18,746
-4.88(-0.87%)
Jul 24, 2018
532.81
564.02
531.10
557.92
27,151
+17.31(+3.20%)
Jul 23, 2018
542.80
548.90
536.22
540.61
12,767
-1.71(-0.31%)
Jul 20, 2018
537.68
543.41
534.76
542.32
9,626
+6.10(+1.14%)
Jul 19, 2018
549.88
554.18
535.25
536.22
14,164
-10.73(-1.96%)
Jul 18, 2018
552.80
560.85
546.46
546.95
16,650
-4.63(-0.84%)
Jul 17, 2018
559.39
560.61
546.95
551.58
12,558
-7.80(-1.39%)
Jul 16, 2018
550.85
566.92
546.79
559.39
18,950
+7.80(+1.41%)
Jul 13, 2018
547.92
551.83
539.88
551.58
12,077
+3.66(+0.67%)
Jul 12, 2018
544.75
559.63
544.51
547.92
24,175
-7.32(-1.32%)
Jul 11, 2018
550.85
555.85
541.10
555.24
21,479
+12.92(+2.38%)
Jul 10, 2018
531.83
550.36
529.39
542.32
18,224
+7.56(+1.41%)
Jul 09, 2018
537.93
543.05
534.27
534.76
18,146
-10.00(-1.84%)
Jul 06, 2018
557.43
561.34
543.05
544.75
9,759
-13.90(-2.49%)
Jul 05, 2018
569.87
579.30
558.41
558.65
9,254
-20.00(-3.46%)
Jul 03, 2018
578.65
578.65
578.65
0
-5.85(-1.00%)
Jul 02, 2018
610.35
611.08
584.50
584.50
20,720
-13.66(-2.28%)
Jun 29, 2018
590.60
598.16
582.79
598.16
11,823
+2.44(+0.41%)
Jun 28, 2018
604.99
613.28
592.30
595.72
24,355
-5.61(-0.93%)
Jun 27, 2018
570.12
601.77
569.02
601.33
18,283
+28.53(+4.98%)
Jun 26, 2018
583.77
585.48
567.43
572.80
16,850
-11.22(-1.92%)
Jun 25, 2018
563.29
592.55
562.14
584.01
37,361
+26.34(+4.72%)
Jun 22, 2018
544.51
561.58
542.83
557.68
27,676
+5.61(+1.02%)
Jun 21, 2018
535.25
556.70
535.25
552.07
18,964
+15.85(+2.96%)
Jun 20, 2018
541.59
545.24
534.02
536.22
20,508
-12.30(-2.24%)
Jun 19, 2018
559.72
569.21
547.79
548.52
14,416
-0.73(-0.13%)
Jun 18, 2018
566.54
567.51
549.25
549.25
10,373
-8.52(-1.53%)
Jun 15, 2018
569.35
556.80
557.77
7,505
+0.24(+0.04%)
Jun 14, 2018
559.96
568.73
557.28
557.53
5,605
-9.01(-1.59%)
Jun 13, 2018
557.04
568.48
556.55
566.54
11,805
+6.09(+1.09%)
Jun 12, 2018
564.83
567.27
555.82
560.45
8,361
-6.57(-1.16%)
Jun 11, 2018
570.19
571.40
564.10
567.02
5,712
-3.16(-0.56%)
Jun 08, 2018
575.79
577.49
568.85
570.19
6,919
-5.11(-0.89%)
Jun 07, 2018
563.86
582.85
563.15
575.30
15,531
+9.25(+1.63%)
Jun 06, 2018
565.80
566.05
15,436
-12.66(-2.19%)
Jun 05, 2018
590.15
592.59
577.98
578.71
20,303
-10.47(-1.78%)
Jun 04, 2018
592.10
603.05
589.18
589.18
8,646
-8.52(-1.43%)
Jun 01, 2018
599.16
604.03
592.34
597.70
8,390
-14.61(-2.39%)
May 31, 2018
595.75
614.25
592.83
612.31
12,943
+15.58(+2.61%)
May 30, 2018
614.74
615.23
592.34
596.73
15,388
-28.24(-4.52%)
May 29, 2018
633.00
641.03
617.20
624.97
16,487
+2.68(+0.43%)
May 25, 2018
622.29
622.29
622.29
0
+2.68(+0.43%)
May 24, 2018
621.32
634.95
615.96
619.61
28,508
+0.00(+0.00%)
May 23, 2018
627.64
629.11
616.20
619.61
13,957
-1.95(-0.31%)
May 22, 2018
605.98
623.26
605.00
621.56
9,326
+12.90(+2.12%)
May 21, 2018
616.20
616.20
605.73
608.65
12,099
-12.42(-2.00%)
May 18, 2018
621.07
624.24
616.20
621.07
10,094
-2.19(-0.35%)
May 17, 2018
632.76
633.73
619.85
623.26
14,495
-9.50(-1.50%)
May 16, 2018
650.53
650.53
627.52
632.76
13,276
-19.48(-2.99%)
May 15, 2018
659.78
665.38
648.58
652.23
11,067
+0.00(+0.00%)
May 14, 2018
645.17
654.43
635.43
652.23
10,852
+6.57(+1.02%)
May 11, 2018
649.80
654.91
642.50
645.66
14,573
-3.41(-0.53%)
May 10, 2018
656.13
656.86
641.28
649.07
13,725
-9.74(-1.48%)
May 09, 2018
668.79
675.12
654.18
658.81
8,840
-10.96(-1.64%)
May 08, 2018
682.91
682.91
669.76
669.76
8,279
-10.23(-1.50%)
May 07, 2018
689.24
691.92
669.52
679.99
9,149
-17.77(-2.55%)
May 04, 2018
731.85
738.42
687.05
697.76
10,904
-26.54(-3.66%)
May 03, 2018
721.62
746.70
716.02
724.30
21,517
+11.20(+1.57%)
May 02, 2018
726.25
726.25
697.27
713.10
13,157
-8.52(-1.18%)
May 01, 2018
736.47
753.03
717.73
721.62
6,708
-9.25(-1.27%)
Apr 30, 2018
706.04
730.87
700.93
730.87
7,485
+19.48(+2.74%)
Apr 27, 2018
708.47
724.06
703.35
711.40
6,152
+2.43(+0.34%)
Apr 26, 2018
716.51
722.23
702.39
708.96
7,823
-10.23(-1.42%)
Apr 25, 2018
717.24
734.79
710.91
719.19
8,370
+4.62(+0.65%)
Apr 24, 2018
694.35
730.39
686.25
714.56
13,888
+11.69(+1.66%)
Apr 23, 2018
697.27
713.10
690.21
702.87
8,476
+3.17(+0.45%)
Apr 20, 2018
693.62
705.07
685.10
699.71
6,940
+10.95(+1.59%)
Apr 19, 2018
679.11
695.06
674.88
688.75
7,292
+12.90(+1.91%)
Apr 18, 2018
673.66
678.77
663.43
675.85
6,353
-5.36(-0.79%)
Apr 17, 2018
691.19
694.35
674.41
681.21
5,568
-22.64(-3.22%)
Apr 16, 2018
709.45
718.94
697.52
703.85
6,812
-18.50(-2.56%)
Apr 13, 2018
702.87
728.44
702.87
722.35
11,755
+10.23(+1.44%)
Apr 12, 2018
715.05
721.86
702.98
712.13
4,476
-14.61(-2.01%)
Apr 11, 2018
741.34
741.34
717.97
726.73
5,076
-4.62(-0.63%)
Apr 10, 2018
749.13
756.68
722.35
731.36
14,376
-43.09(-5.56%)
Apr 09, 2018
759.60
775.91
743.05
774.45
10,882
-0.49(-0.06%)
Apr 06, 2018
748.89
794.42
734.06
774.94
18,867
+41.88(+5.71%)
Apr 05, 2018
737.93
749.86
730.77
733.06
5,897
-18.50(-2.46%)
Apr 04, 2018
810.00
810.00
745.48
751.57
17,239
-29.95(-3.83%)
Apr 03, 2018
798.80
812.19
776.64
781.51
16,431
-31.65(-3.89%)
Apr 02, 2018
768.85
828.99
757.65
813.16
23,382
+53.32(+7.02%)
Mar 29, 2018
759.84
759.84
759.84
0
-23.86(-3.04%)
Mar 28, 2018
777.86
797.83
767.63
783.70
24,032
+1.22(+0.16%)
Mar 27, 2018
735.01
791.74
734.52
782.49
24,956
+42.85(+5.79%)
Mar 26, 2018
757.17
785.00
738.93
739.64
19,317
-51.61(-6.52%)
Mar 23, 2018
743.29
791.98
733.18
791.25
23,917
+48.20(+6.49%)
Mar 22, 2018
714.07
743.05
700.44
743.05
26,389
+45.04(+6.45%)
Mar 21, 2018
707.99
709.45
683.40
698.00
10,970
-11.53(-1.63%)
Mar 20, 2018
705.16
715.86
699.82
709.54
7,210
+1.22(+0.17%)
Mar 19, 2018
697.63
732.87
697.63
708.32
29,079
+18.47(+2.68%)
Mar 16, 2018
701.28
703.55
683.08
689.86
10,961
-11.18(-1.59%)
Mar 15, 2018
686.45
708.46
686.45
701.03
15,767
+10.40(+1.51%)
Mar 14, 2018
671.88
694.47
671.15
690.63
23,758
+8.79(+1.29%)
Mar 13, 2018
662.15
684.75
657.84
681.84
29,300
+10.93(+1.63%)
Mar 12, 2018
671.15
680.14
666.40
670.90
16,384
-4.86(-0.72%)
Mar 09, 2018
698.36
701.76
674.30
675.76
12,520
-33.78(-4.76%)
Mar 08, 2018
702.25
720.96
695.93
709.54
21,747
+4.13(+0.59%)
Mar 07, 2018
702.25
705.41
12,689
-17.98(-2.49%)
Mar 06, 2018
737.00
759.84
723.39
723.39
20,054
-24.06(-3.22%)
Mar 05, 2018
775.15
780.74
738.94
747.45
21,698
-20.17(-2.63%)
Mar 02, 2018
827.39
830.06
761.54
767.61
43,261
-39.12(-4.85%)
Mar 01, 2018
805.52
831.28
780.98
806.74
48,911
+8.02(+1.00%)
Feb 28, 2018
756.68
799.93
752.79
798.72
56,053
+35.48(+4.65%)
Feb 27, 2018
731.16
763.73
720.23
763.24
52,510
+31.10(+4.25%)
Feb 26, 2018
738.70
753.06
728.49
732.14
19,351
-15.31(-2.05%)
Feb 23, 2018
761.30
774.42
746.72
747.45
37,939
-30.13(-3.87%)
Feb 22, 2018
778.30
777.58
36,018
+5.35(+0.69%)
Feb 21, 2018
771.75
776.36
734.57
772.23
26,050
-2.91(-0.38%)
Feb 20, 2018
770.77
780.74
755.71
775.15
44,007
+17.74(+2.34%)
Feb 16, 2018
757.41
757.41
757.41
0
-8.26(-1.08%)
Feb 15, 2018
773.69
790.21
765.43
765.67
29,222
-25.03(-3.17%)
Feb 14, 2018
852.17
856.18
783.89
790.70
42,206
-44.95(-5.38%)
Feb 13, 2018
853.88
860.19
830.07
835.65
21,007
-5.83(-0.69%)
Feb 12, 2018
861.41
886.68
828.12
841.48
43,560
-23.33(-2.70%)
Feb 09, 2018
864.33
941.60
844.16
864.81
56,169
-24.54(-2.76%)
Feb 08, 2018
814.51
889.35
814.51
889.35
33,208
+72.17(+8.83%)
Feb 07, 2018
820.10
836.14
801.63
817.18
38,899
-1.46(-0.18%)
Feb 06, 2018
895.43
914.11
807.71
818.64
59,723
+0.00(+0.00%)
Feb 05, 2018
778.79
843.67
769.80
818.64
54,431
+57.10(+7.50%)
Feb 02, 2018
731.65
765.43
730.19
761.54
76,141
+43.01(+5.99%)
Feb 01, 2018
733.84
737.73
715.37
718.53
36,568
-8.26(-1.14%)
Jan 31, 2018
706.14
731.65
698.36
726.79
25,031
+12.39(+1.73%)
Jan 30, 2018
711.00
720.72
701.76
714.40
45,126
+19.68(+2.83%)
Jan 29, 2018
691.31
695.69
680.87
694.72
29,400
+10.94(+1.60%)
Jan 26, 2018
683.54
693.99
680.65
683.78
13,747
-6.56(-0.95%)
Jan 25, 2018
682.32
701.03
679.41
690.34
25,718
-0.73(-0.11%)
Jan 24, 2018
672.85
698.33
670.17
691.07
27,461
+12.64(+1.86%)
Jan 23, 2018
687.67
694.47
674.79
678.43
20,524
-7.05(-1.03%)
Jan 22, 2018
698.60
700.30
685.48
685.48
15,361
-10.45(-1.50%)
Jan 19, 2018
721.69
723.85
695.45
695.93
33,762
-28.43(-3.92%)
Jan 18, 2018
715.86
726.30
713.18
724.36
25,502
+14.58(+2.05%)
Jan 17, 2018
721.45
728.01
706.14
709.78
27,226
-20.17(-2.76%)
Jan 16, 2018
694.96
735.05
687.18
729.95
39,882
+26.00(+3.69%)
Jan 12, 2018
703.95
703.95
703.95
0
-8.50(-1.19%)
Jan 11, 2018
746.47
748.49
710.51
712.45
26,229
-38.39(-5.11%)
Jan 10, 2018
763.97
746.23
750.85
12,619
-0.49(-0.06%)
Jan 09, 2018
745.01
752.06
741.37
751.33
10,772
+2.19(+0.29%)
Jan 08, 2018
755.71
770.04
744.77
749.15
13,679
-3.16(-0.42%)
Jan 05, 2018
748.90
763.73
748.90
752.30
14,056
-3.89(-0.51%)
Jan 04, 2018
749.88
762.27
746.23
756.19
10,013
-6.80(-0.89%)
Jan 03, 2018
764.46
769.07
756.70
763.00
6,905
-1.22(-0.16%)
Jan 02, 2018
773.69
783.81
773.69
764.21
23,435
-22.11(-2.81%)
Dec 29, 2017
786.32
786.32
786.32
0
+18.71(+2.44%)
Dec 28, 2017
774.17
777.82
767.37
767.61
16,814
-9.48(-1.22%)
Dec 27, 2017
775.39
780.01
764.18
777.09
9,940
+2.92(+0.38%)
Dec 26, 2017
779.28
779.52
771.75
774.17
13,535
-1.64(-0.21%)
Dec 22, 2017
772.66
780.89
772.66
775.82
13,060
+5.10(+0.66%)
Dec 21, 2017
774.60
776.06
762.73
770.71
10,022
-9.72(-1.24%)
Dec 20, 2017
774.60
788.69
772.42
780.43
11,143
-4.86(-0.62%)
Dec 19, 2017
761.97
788.91
761.00
785.29
18,566
+18.46(+2.41%)
Dec 18, 2017
777.03
779.46
760.27
766.83
19,015
-31.58(-3.95%)
Dec 15, 2017
818.57
826.10
782.62
798.40
39,719
-36.44(-4.36%)
Dec 14, 2017
807.15
841.15
802.29
834.84
23,684
+25.50(+3.15%)
Dec 13, 2017
824.64
824.64
793.06
809.34
24,316
-13.60(-1.65%)
Dec 12, 2017
809.82
823.18
805.75
822.94
13,061
+7.04(+0.86%)
Dec 11, 2017
812.25
820.02
803.02
815.89
12,670
+1.94(+0.24%)
Dec 08, 2017
806.42
815.89
800.35
813.95
11,306
-2.43(-0.30%)
Dec 07, 2017
831.68
836.05
805.93
816.38
18,411
-16.52(-1.98%)
Dec 06, 2017
824.15
837.27
817.59
832.90
24,465
+11.66(+1.42%)
Dec 05, 2017
789.42
821.72
789.42
821.24
24,735
+22.35(+2.80%)
Dec 04, 2017
760.27
799.62
754.44
798.89
37,990
+9.72(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.