Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	706.47	711.37	687.64	691.55	17,189	-10.27(-1.46%)
Nov 29, 2018	704.52	720.17	689.35	701.83	22,997	+6.85(+0.99%)
Nov 28, 2018	741.95	764.21	693.75	694.98	32,280	-55.53(-7.40%)
Nov 27, 2018	741.70	755.15	734.12	750.51	23,670	+17.86(+2.44%)
Nov 26, 2018	739.50	748.55	723.84	732.65	21,688	-29.84(-3.91%)
Nov 23, 2018	779.13	779.13	740.72	762.49	13,784	+1.96(+0.26%)
Nov 21, 2018		760.54	760.54	760.54	0	-30.33(-3.84%)
Nov 20, 2018	773.01	797.96	755.89	790.87	52,981	+42.57(+5.69%)
Nov 19, 2018	709.16	755.15	705.25	748.30	34,199	+42.56(+6.03%)
Nov 16, 2018	725.31	731.91	700.85	705.74	36,304	-5.14(-0.72%)
Nov 15, 2018	757.36	761.76	707.70	710.88	41,881	-30.33(-4.09%)
Nov 14, 2018	707.94	755.40	698.40	741.21	44,172	+15.17(+2.09%)
Nov 13, 2018	711.37	729.47	689.84	726.04	69,848	+7.34(+1.02%)
Nov 12, 2018	679.57	721.40	678.10	718.71	48,864	+40.61(+5.99%)
Nov 09, 2018	655.84	692.53	655.10	678.10	36,987	+35.47(+5.52%)
Nov 08, 2018	646.54	650.95	632.11	642.63	29,905	+3.67(+0.57%)
Nov 07, 2018	664.15	671.00	637.74	638.96	45,233	-34.49(-5.12%)
Nov 06, 2018	686.66	688.13	667.09	673.45	33,520	-10.27(-1.50%)
Nov 05, 2018	681.03	702.80	673.21	683.72	34,773	+1.47(+0.22%)
Nov 02, 2018	680.30	702.07	670.27	682.26	65,038	-6.85(-0.99%)
Nov 01, 2018	726.53	726.56	684.21	689.11	71,076	-49.17(-6.66%)
Oct 31, 2018	721.40	738.27	711.86	738.27	81,189	-6.61(-0.89%)
Oct 30, 2018	789.89	793.80	740.97	744.88	134,155	-46.48(-5.87%)
Oct 29, 2018	753.69	817.78	729.96	791.36	117,333	+11.01(+1.41%)
Oct 26, 2018	778.88	821.20	750.26	780.35	106,915	+24.95(+3.30%)
Oct 25, 2018	793.56	798.94	742.92	755.40	105,599	-51.37(-6.37%)
Oct 24, 2018	728.00	808.24	720.66	806.77	111,721	+82.44(+11.38%)
Oct 23, 2018	734.36	762.74	707.94	724.33	83,939	+18.59(+2.63%)
Oct 22, 2018	695.71	712.59	686.66	705.74	40,815	+4.89(+0.70%)
Oct 19, 2018	672.47	708.92	662.20	700.85	67,842	+22.02(+3.24%)
Oct 18, 2018	651.19	686.17	647.27	678.83	64,157	+36.45(+5.67%)
Oct 17, 2018	641.40	667.58	639.94	642.38	51,810	+6.85(+1.08%)
Oct 16, 2018	680.79	696.20	632.35	635.53	63,319	-58.22(-8.39%)
Oct 15, 2018	704.27	716.75	679.81	693.75	65,101	-8.56(-1.22%)
Oct 12, 2018	674.92	725.80	672.72	702.32	87,587	-0.98(-0.14%)
Oct 11, 2018	674.43	703.29	654.61	703.29	223,172	+41.34(+6.25%)
Oct 10, 2018	616.70	666.11	613.90	661.95	126,828	+50.39(+8.24%)
Oct 09, 2018	606.91	613.64	594.19	611.56	57,341	+7.34(+1.21%)
Oct 08, 2018	605.93	618.41	598.11	604.22	49,252	+3.91(+0.65%)
Oct 05, 2018	583.92	616.45	580.25	600.31	75,630	+16.27(+2.79%)
Oct 04, 2018	566.30	589.30	564.84	584.04	71,264	+23.85(+4.26%)
Oct 03, 2018	568.02	575.85	552.85	560.19	42,600	-14.92(-2.59%)
Oct 02, 2018	559.70	578.90	555.72	575.11	35,084	+17.37(+3.11%)
Oct 01, 2018	528.88	562.88	528.88	557.74	56,343	+21.28(+3.97%)
Sep 28, 2018	546.49	546.49	532.30	536.46	30,777	-5.38(-0.99%)
Sep 27, 2018	539.15	543.80	534.99	541.84	29,178	+0.24(+0.05%)
Sep 26, 2018	524.96	543.31	522.52	541.60	27,754	+15.13(+2.87%)
Sep 25, 2018	526.95	528.17	522.32	526.47	12,079	-2.68(-0.51%)
Sep 24, 2018	525.00	537.93	522.32	529.15	23,603	+5.61(+1.07%)
Sep 21, 2018	511.83	524.51	510.62	523.54	33,783	+7.80(+1.51%)
Sep 20, 2018	524.76	528.66	515.13	515.74	26,261	-14.63(-2.76%)
Sep 19, 2018	523.78	535.25	517.69	530.37	29,363	+6.10(+1.16%)
Sep 18, 2018	529.15	530.37	520.41	524.27	16,395	-7.31(-1.38%)
Sep 17, 2018	514.76	532.81	513.54	531.59	24,069	+17.31(+3.37%)
Sep 14, 2018	519.15	523.30	509.64	514.27	21,041	-7.32(-1.40%)
Sep 13, 2018	515.52	524.51	513.06	521.59	11,686	+0.49(+0.09%)
Sep 12, 2018	520.61	532.81	517.20	521.10	22,387	+3.41(+0.66%)
Sep 11, 2018	522.57	526.71	512.57	517.69	18,836	-1.46(-0.28%)
Sep 10, 2018	515.74	523.05	511.83	519.15	15,812	-3.17(-0.61%)
Sep 07, 2018	525.49	529.15	513.54	522.32	25,971	+1.46(+0.28%)
Sep 06, 2018	507.45	522.57	504.76	520.86	25,941	+10.97(+2.15%)
Sep 05, 2018	507.93	522.69	506.71	509.88	26,116	+4.15(+0.82%)
Sep 04, 2018	500.86	515.74	498.67	505.74	21,043	+6.34(+1.27%)
Aug 31, 2018		499.40	499.40	499.40	0	-5.61(-1.11%)
Aug 30, 2018	505.98	509.64	497.69	505.01	39,681	+1.22(+0.24%)
Aug 29, 2018	508.42	512.57	501.59	503.79	15,788	-5.12(-1.01%)
Aug 28, 2018	506.47	516.23	504.28	508.91	18,784	+0.00(+0.00%)
Aug 27, 2018	506.47	510.86	499.64	508.91	38,745	-3.17(-0.62%)
Aug 24, 2018	514.76	516.71	510.13	512.08	19,356	-7.56(-1.45%)
Aug 23, 2018	516.23	524.27	512.32	519.64	18,081	+4.63(+0.90%)
Aug 22, 2018	519.88	521.59	512.57	515.00	50,903	-19.02(-3.56%)
Aug 21, 2018	536.22	536.22	513.54	534.02	32,078	-3.41(-0.64%)
Aug 20, 2018	537.93	546.46	533.78	537.44	19,806	-3.90(-0.72%)
Aug 17, 2018	551.34	555.73	540.61	541.34	20,209	-8.05(-1.46%)
Aug 16, 2018	556.70	558.17	543.29	549.39	28,838	-14.88(-2.64%)
Aug 15, 2018	549.63	572.80	547.68	564.26	44,195	+21.22(+3.91%)
Aug 14, 2018	557.43	557.43	539.88	543.05	36,988	-17.07(-3.05%)
Aug 13, 2018	548.66	566.46	545.73	560.12	21,163	+9.75(+1.77%)
Aug 10, 2018	555.97	555.97	539.88	550.36	20,771	+4.39(+0.80%)
Aug 09, 2018	550.36	550.36	539.02	545.97	9,899	-3.66(-0.67%)
Aug 08, 2018	548.66	560.12	546.22	549.63	16,847	+0.98(+0.18%)
Aug 07, 2018	546.71	549.39	540.85	548.66	16,149	-3.41(-0.62%)
Aug 06, 2018	564.02	566.46	550.36	552.07	16,487	-10.49(-1.86%)
Aug 03, 2018	553.53	569.14	549.14	562.56	27,008	+6.58(+1.18%)
Aug 02, 2018	578.16	578.16	553.53	555.97	23,575	-11.70(-2.06%)
Aug 01, 2018	567.19	580.36	563.29	567.68	19,231	+0.98(+0.17%)
Jul 31, 2018	580.60	582.55	559.14	566.70	26,982	-17.80(-3.05%)
Jul 30, 2018	574.26	585.72	565.75	584.50	25,263	+11.22(+1.96%)
Jul 27, 2018	541.83	577.92	540.85	573.28	52,754	+29.75(+5.47%)
Jul 26, 2018	551.10	551.83	533.78	543.54	13,588	-9.51(-1.72%)
Jul 25, 2018	559.14	565.24	552.31	553.05	18,746	-4.88(-0.87%)
Jul 24, 2018	532.81	564.02	531.10	557.92	27,151	+17.31(+3.20%)
Jul 23, 2018	542.80	548.90	536.22	540.61	12,767	-1.71(-0.31%)
Jul 20, 2018	537.68	543.41	534.76	542.32	9,626	+6.10(+1.14%)
Jul 19, 2018	549.88	554.18	535.25	536.22	14,164	-10.73(-1.96%)
Jul 18, 2018	552.80	560.85	546.46	546.95	16,650	-4.63(-0.84%)
Jul 17, 2018	559.39	560.61	546.95	551.58	12,558	-7.80(-1.39%)
Jul 16, 2018	550.85	566.92	546.79	559.39	18,950	+7.80(+1.41%)
Jul 13, 2018	547.92	551.83	539.88	551.58	12,077	+3.66(+0.67%)
Jul 12, 2018	544.75	559.63	544.51	547.92	24,175	-7.32(-1.32%)
Jul 11, 2018	550.85	555.85	541.10	555.24	21,479	+12.92(+2.38%)
Jul 10, 2018	531.83	550.36	529.39	542.32	18,224	+7.56(+1.41%)
Jul 09, 2018	537.93	543.05	534.27	534.76	18,146	-10.00(-1.84%)
Jul 06, 2018	557.43	561.34	543.05	544.75	9,759	-13.90(-2.49%)
Jul 05, 2018	569.87	579.30	558.41	558.65	9,254	-20.00(-3.46%)
Jul 03, 2018		578.65	578.65	578.65	0	-5.85(-1.00%)
Jul 02, 2018	610.35	611.08	584.50	584.50	20,720	-13.66(-2.28%)
Jun 29, 2018	590.60	598.16	582.79	598.16	11,823	+2.44(+0.41%)
Jun 28, 2018	604.99	613.28	592.30	595.72	24,355	-5.61(-0.93%)
Jun 27, 2018	570.12	601.77	569.02	601.33	18,283	+28.53(+4.98%)
Jun 26, 2018	583.77	585.48	567.43	572.80	16,850	-11.22(-1.92%)
Jun 25, 2018	563.29	592.55	562.14	584.01	37,361	+26.34(+4.72%)
Jun 22, 2018	544.51	561.58	542.83	557.68	27,676	+5.61(+1.02%)
Jun 21, 2018	535.25	556.70	535.25	552.07	18,964	+15.85(+2.96%)
Jun 20, 2018	541.59	545.24	534.02	536.22	20,508	-12.30(-2.24%)
Jun 19, 2018	559.72	569.21	547.79	548.52	14,416	-0.73(-0.13%)
Jun 18, 2018	566.54	567.51	549.25	549.25	10,373	-8.52(-1.53%)
Jun 15, 2018		569.35	556.80	557.77	7,505	+0.24(+0.04%)
Jun 14, 2018	559.96	568.73	557.28	557.53	5,605	-9.01(-1.59%)
Jun 13, 2018	557.04	568.48	556.55	566.54	11,805	+6.09(+1.09%)
Jun 12, 2018	564.83	567.27	555.82	560.45	8,361	-6.57(-1.16%)
Jun 11, 2018	570.19	571.40	564.10	567.02	5,712	-3.16(-0.56%)
Jun 08, 2018	575.79	577.49	568.85	570.19	6,919	-5.11(-0.89%)
Jun 07, 2018	563.86	582.85	563.15	575.30	15,531	+9.25(+1.63%)
Jun 06, 2018			565.80	566.05	15,436	-12.66(-2.19%)
Jun 05, 2018	590.15	592.59	577.98	578.71	20,303	-10.47(-1.78%)
Jun 04, 2018	592.10	603.05	589.18	589.18	8,646	-8.52(-1.43%)
Jun 01, 2018	599.16	604.03	592.34	597.70	8,390	-14.61(-2.39%)
May 31, 2018	595.75	614.25	592.83	612.31	12,943	+15.58(+2.61%)
May 30, 2018	614.74	615.23	592.34	596.73	15,388	-28.24(-4.52%)
May 29, 2018	633.00	641.03	617.20	624.97	16,487	+2.68(+0.43%)
May 25, 2018		622.29	622.29	622.29	0	+2.68(+0.43%)
May 24, 2018	621.32	634.95	615.96	619.61	28,508	+0.00(+0.00%)
May 23, 2018	627.64	629.11	616.20	619.61	13,957	-1.95(-0.31%)
May 22, 2018	605.98	623.26	605.00	621.56	9,326	+12.90(+2.12%)
May 21, 2018	616.20	616.20	605.73	608.65	12,099	-12.42(-2.00%)
May 18, 2018	621.07	624.24	616.20	621.07	10,094	-2.19(-0.35%)
May 17, 2018	632.76	633.73	619.85	623.26	14,495	-9.50(-1.50%)
May 16, 2018	650.53	650.53	627.52	632.76	13,276	-19.48(-2.99%)
May 15, 2018	659.78	665.38	648.58	652.23	11,067	+0.00(+0.00%)
May 14, 2018	645.17	654.43	635.43	652.23	10,852	+6.57(+1.02%)
May 11, 2018	649.80	654.91	642.50	645.66	14,573	-3.41(-0.53%)
May 10, 2018	656.13	656.86	641.28	649.07	13,725	-9.74(-1.48%)
May 09, 2018	668.79	675.12	654.18	658.81	8,840	-10.96(-1.64%)
May 08, 2018	682.91	682.91	669.76	669.76	8,279	-10.23(-1.50%)
May 07, 2018	689.24	691.92	669.52	679.99	9,149	-17.77(-2.55%)
May 04, 2018	731.85	738.42	687.05	697.76	10,904	-26.54(-3.66%)
May 03, 2018	721.62	746.70	716.02	724.30	21,517	+11.20(+1.57%)
May 02, 2018	726.25	726.25	697.27	713.10	13,157	-8.52(-1.18%)
May 01, 2018	736.47	753.03	717.73	721.62	6,708	-9.25(-1.27%)
Apr 30, 2018	706.04	730.87	700.93	730.87	7,485	+19.48(+2.74%)
Apr 27, 2018	708.47	724.06	703.35	711.40	6,152	+2.43(+0.34%)
Apr 26, 2018	716.51	722.23	702.39	708.96	7,823	-10.23(-1.42%)
Apr 25, 2018	717.24	734.79	710.91	719.19	8,370	+4.62(+0.65%)
Apr 24, 2018	694.35	730.39	686.25	714.56	13,888	+11.69(+1.66%)
Apr 23, 2018	697.27	713.10	690.21	702.87	8,476	+3.17(+0.45%)
Apr 20, 2018	693.62	705.07	685.10	699.71	6,940	+10.95(+1.59%)
Apr 19, 2018	679.11	695.06	674.88	688.75	7,292	+12.90(+1.91%)
Apr 18, 2018	673.66	678.77	663.43	675.85	6,353	-5.36(-0.79%)
Apr 17, 2018	691.19	694.35	674.41	681.21	5,568	-22.64(-3.22%)
Apr 16, 2018	709.45	718.94	697.52	703.85	6,812	-18.50(-2.56%)
Apr 13, 2018	702.87	728.44	702.87	722.35	11,755	+10.23(+1.44%)
Apr 12, 2018	715.05	721.86	702.98	712.13	4,476	-14.61(-2.01%)
Apr 11, 2018	741.34	741.34	717.97	726.73	5,076	-4.62(-0.63%)
Apr 10, 2018	749.13	756.68	722.35	731.36	14,376	-43.09(-5.56%)
Apr 09, 2018	759.60	775.91	743.05	774.45	10,882	-0.49(-0.06%)
Apr 06, 2018	748.89	794.42	734.06	774.94	18,867	+41.88(+5.71%)
Apr 05, 2018	737.93	749.86	730.77	733.06	5,897	-18.50(-2.46%)
Apr 04, 2018	810.00	810.00	745.48	751.57	17,239	-29.95(-3.83%)
Apr 03, 2018	798.80	812.19	776.64	781.51	16,431	-31.65(-3.89%)
Apr 02, 2018	768.85	828.99	757.65	813.16	23,382	+53.32(+7.02%)
Mar 29, 2018		759.84	759.84	759.84	0	-23.86(-3.04%)
Mar 28, 2018	777.86	797.83	767.63	783.70	24,032	+1.22(+0.16%)
Mar 27, 2018	735.01	791.74	734.52	782.49	24,956	+42.85(+5.79%)
Mar 26, 2018	757.17	785.00	738.93	739.64	19,317	-51.61(-6.52%)
Mar 23, 2018	743.29	791.98	733.18	791.25	23,917	+48.20(+6.49%)
Mar 22, 2018	714.07	743.05	700.44	743.05	26,389	+45.04(+6.45%)
Mar 21, 2018	707.99	709.45	683.40	698.00	10,970	-11.53(-1.63%)
Mar 20, 2018	705.16	715.86	699.82	709.54	7,210	+1.22(+0.17%)
Mar 19, 2018	697.63	732.87	697.63	708.32	29,079	+18.47(+2.68%)
Mar 16, 2018	701.28	703.55	683.08	689.86	10,961	-11.18(-1.59%)
Mar 15, 2018	686.45	708.46	686.45	701.03	15,767	+10.40(+1.51%)
Mar 14, 2018	671.88	694.47	671.15	690.63	23,758	+8.79(+1.29%)
Mar 13, 2018	662.15	684.75	657.84	681.84	29,300	+10.93(+1.63%)
Mar 12, 2018	671.15	680.14	666.40	670.90	16,384	-4.86(-0.72%)
Mar 09, 2018	698.36	701.76	674.30	675.76	12,520	-33.78(-4.76%)
Mar 08, 2018	702.25	720.96	695.93	709.54	21,747	+4.13(+0.59%)
Mar 07, 2018			702.25	705.41	12,689	-17.98(-2.49%)
Mar 06, 2018	737.00	759.84	723.39	723.39	20,054	-24.06(-3.22%)
Mar 05, 2018	775.15	780.74	738.94	747.45	21,698	-20.17(-2.63%)
Mar 02, 2018	827.39	830.06	761.54	767.61	43,261	-39.12(-4.85%)
Mar 01, 2018	805.52	831.28	780.98	806.74	48,911	+8.02(+1.00%)
Feb 28, 2018	756.68	799.93	752.79	798.72	56,053	+35.48(+4.65%)
Feb 27, 2018	731.16	763.73	720.23	763.24	52,510	+31.10(+4.25%)
Feb 26, 2018	738.70	753.06	728.49	732.14	19,351	-15.31(-2.05%)
Feb 23, 2018	761.30	774.42	746.72	747.45	37,939	-30.13(-3.87%)
Feb 22, 2018		778.30		777.58	36,018	+5.35(+0.69%)
Feb 21, 2018	771.75	776.36	734.57	772.23	26,050	-2.91(-0.38%)
Feb 20, 2018	770.77	780.74	755.71	775.15	44,007	+17.74(+2.34%)
Feb 16, 2018		757.41	757.41	757.41	0	-8.26(-1.08%)
Feb 15, 2018	773.69	790.21	765.43	765.67	29,222	-25.03(-3.17%)
Feb 14, 2018	852.17	856.18	783.89	790.70	42,206	-44.95(-5.38%)
Feb 13, 2018	853.88	860.19	830.07	835.65	21,007	-5.83(-0.69%)
Feb 12, 2018	861.41	886.68	828.12	841.48	43,560	-23.33(-2.70%)
Feb 09, 2018	864.33	941.60	844.16	864.81	56,169	-24.54(-2.76%)
Feb 08, 2018	814.51	889.35	814.51	889.35	33,208	+72.17(+8.83%)
Feb 07, 2018	820.10	836.14	801.63	817.18	38,899	-1.46(-0.18%)
Feb 06, 2018	895.43	914.11	807.71	818.64	59,723	+0.00(+0.00%)
Feb 05, 2018	778.79	843.67	769.80	818.64	54,431	+57.10(+7.50%)
Feb 02, 2018	731.65	765.43	730.19	761.54	76,141	+43.01(+5.99%)
Feb 01, 2018	733.84	737.73	715.37	718.53	36,568	-8.26(-1.14%)
Jan 31, 2018	706.14	731.65	698.36	726.79	25,031	+12.39(+1.73%)
Jan 30, 2018	711.00	720.72	701.76	714.40	45,126	+19.68(+2.83%)
Jan 29, 2018	691.31	695.69	680.87	694.72	29,400	+10.94(+1.60%)
Jan 26, 2018	683.54	693.99	680.65	683.78	13,747	-6.56(-0.95%)
Jan 25, 2018	682.32	701.03	679.41	690.34	25,718	-0.73(-0.11%)
Jan 24, 2018	672.85	698.33	670.17	691.07	27,461	+12.64(+1.86%)
Jan 23, 2018	687.67	694.47	674.79	678.43	20,524	-7.05(-1.03%)
Jan 22, 2018	698.60	700.30	685.48	685.48	15,361	-10.45(-1.50%)
Jan 19, 2018	721.69	723.85	695.45	695.93	33,762	-28.43(-3.92%)
Jan 18, 2018	715.86	726.30	713.18	724.36	25,502	+14.58(+2.05%)
Jan 17, 2018	721.45	728.01	706.14	709.78	27,226	-20.17(-2.76%)
Jan 16, 2018	694.96	735.05	687.18	729.95	39,882	+26.00(+3.69%)
Jan 12, 2018		703.95	703.95	703.95	0	-8.50(-1.19%)
Jan 11, 2018	746.47	748.49	710.51	712.45	26,229	-38.39(-5.11%)
Jan 10, 2018		763.97	746.23	750.85	12,619	-0.49(-0.06%)
Jan 09, 2018	745.01	752.06	741.37	751.33	10,772	+2.19(+0.29%)
Jan 08, 2018	755.71	770.04	744.77	749.15	13,679	-3.16(-0.42%)
Jan 05, 2018	748.90	763.73	748.90	752.30	14,056	-3.89(-0.51%)
Jan 04, 2018	749.88	762.27	746.23	756.19	10,013	-6.80(-0.89%)
Jan 03, 2018	764.46	769.07	756.70	763.00	6,905	-1.22(-0.16%)
Jan 02, 2018	773.69	783.81	773.69	764.21	23,435	-22.11(-2.81%)
Dec 29, 2017		786.32	786.32	786.32	0	+18.71(+2.44%)
Dec 28, 2017	774.17	777.82	767.37	767.61	16,814	-9.48(-1.22%)
Dec 27, 2017	775.39	780.01	764.18	777.09	9,940	+2.92(+0.38%)
Dec 26, 2017	779.28	779.52	771.75	774.17	13,535	-1.64(-0.21%)
Dec 22, 2017	772.66	780.89	772.66	775.82	13,060	+5.10(+0.66%)
Dec 21, 2017	774.60	776.06	762.73	770.71	10,022	-9.72(-1.24%)
Dec 20, 2017	774.60	788.69	772.42	780.43	11,143	-4.86(-0.62%)
Dec 19, 2017	761.97	788.91	761.00	785.29	18,566	+18.46(+2.41%)
Dec 18, 2017	777.03	779.46	760.27	766.83	19,015	-31.58(-3.95%)
Dec 15, 2017	818.57	826.10	782.62	798.40	39,719	-36.44(-4.36%)
Dec 14, 2017	807.15	841.15	802.29	834.84	23,684	+25.50(+3.15%)
Dec 13, 2017	824.64	824.64	793.06	809.34	24,316	-13.60(-1.65%)
Dec 12, 2017	809.82	823.18	805.75	822.94	13,061	+7.04(+0.86%)
Dec 11, 2017	812.25	820.02	803.02	815.89	12,670	+1.94(+0.24%)
Dec 08, 2017	806.42	815.89	800.35	813.95	11,306	-2.43(-0.30%)
Dec 07, 2017	831.68	836.05	805.93	816.38	18,411	-16.52(-1.98%)
Dec 06, 2017	824.15	837.27	817.59	832.90	24,465	+11.66(+1.42%)
Dec 05, 2017	789.42	821.72	789.42	821.24	24,735	+22.35(+2.80%)
Dec 04, 2017	760.27	799.62	754.44	798.89	37,990	+9.72(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.