Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

38.82 +1.55 (+4.16%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 706.47 711.37 687.64 691.55 17,189 -10.27(-1.46%)
Nov 29, 2018 704.52 720.17 689.35 701.83 22,997 +6.85(+0.99%)
Nov 28, 2018 741.95 764.21 693.75 694.98 32,280 -55.53(-7.40%)
Nov 27, 2018 741.70 755.15 734.12 750.51 23,670 +17.86(+2.44%)
Nov 26, 2018 739.50 748.55 723.84 732.65 21,688 -29.84(-3.91%)
Nov 23, 2018 779.13 779.13 740.72 762.49 13,784 +1.96(+0.26%)
Nov 21, 2018 760.54 760.54 760.54 0 -30.33(-3.84%)
Nov 20, 2018 773.01 797.96 755.89 790.87 52,981 +42.57(+5.69%)
Nov 19, 2018 709.16 755.15 705.25 748.30 34,199 +42.56(+6.03%)
Nov 16, 2018 725.31 731.91 700.85 705.74 36,304 -5.14(-0.72%)
Nov 15, 2018 757.36 761.76 707.70 710.88 41,881 -30.33(-4.09%)
Nov 14, 2018 707.94 755.40 698.40 741.21 44,172 +15.17(+2.09%)
Nov 13, 2018 711.37 729.47 689.84 726.04 69,848 +7.34(+1.02%)
Nov 12, 2018 679.57 721.40 678.10 718.71 48,864 +40.61(+5.99%)
Nov 09, 2018 655.84 692.53 655.10 678.10 36,987 +35.47(+5.52%)
Nov 08, 2018 646.54 650.95 632.11 642.63 29,905 +3.67(+0.57%)
Nov 07, 2018 664.15 671.00 637.74 638.96 45,233 -34.49(-5.12%)
Nov 06, 2018 686.66 688.13 667.09 673.45 33,520 -10.27(-1.50%)
Nov 05, 2018 681.03 702.80 673.21 683.72 34,773 +1.47(+0.22%)
Nov 02, 2018 680.30 702.07 670.27 682.26 65,038 -6.85(-0.99%)
Nov 01, 2018 726.53 726.56 684.21 689.11 71,076 -49.17(-6.66%)
Oct 31, 2018 721.40 738.27 711.86 738.27 81,189 -6.61(-0.89%)
Oct 30, 2018 789.89 793.80 740.97 744.88 134,155 -46.48(-5.87%)
Oct 29, 2018 753.69 817.78 729.96 791.36 117,333 +11.01(+1.41%)
Oct 26, 2018 778.88 821.20 750.26 780.35 106,915 +24.95(+3.30%)
Oct 25, 2018 793.56 798.94 742.92 755.40 105,599 -51.37(-6.37%)
Oct 24, 2018 728.00 808.24 720.66 806.77 111,721 +82.44(+11.38%)
Oct 23, 2018 734.36 762.74 707.94 724.33 83,939 +18.59(+2.63%)
Oct 22, 2018 695.71 712.59 686.66 705.74 40,815 +4.89(+0.70%)
Oct 19, 2018 672.47 708.92 662.20 700.85 67,842 +22.02(+3.24%)
Oct 18, 2018 651.19 686.17 647.27 678.83 64,157 +36.45(+5.67%)
Oct 17, 2018 641.40 667.58 639.94 642.38 51,810 +6.85(+1.08%)
Oct 16, 2018 680.79 696.20 632.35 635.53 63,319 -58.22(-8.39%)
Oct 15, 2018 704.27 716.75 679.81 693.75 65,101 -8.56(-1.22%)
Oct 12, 2018 674.92 725.80 672.72 702.32 87,587 -0.98(-0.14%)
Oct 11, 2018 674.43 703.29 654.61 703.29 223,172 +41.34(+6.25%)
Oct 10, 2018 616.70 666.11 613.90 661.95 126,828 +50.39(+8.24%)
Oct 09, 2018 606.91 613.64 594.19 611.56 57,341 +7.34(+1.21%)
Oct 08, 2018 605.93 618.41 598.11 604.22 49,252 +3.91(+0.65%)
Oct 05, 2018 583.92 616.45 580.25 600.31 75,630 +16.27(+2.79%)
Oct 04, 2018 566.30 589.30 564.84 584.04 71,264 +23.85(+4.26%)
Oct 03, 2018 568.02 575.85 552.85 560.19 42,600 -14.92(-2.59%)
Oct 02, 2018 559.70 578.90 555.72 575.11 35,084 +17.37(+3.11%)
Oct 01, 2018 528.88 562.88 528.88 557.74 56,343 +21.28(+3.97%)
Sep 28, 2018 546.49 546.49 532.30 536.46 30,777 -5.38(-0.99%)
Sep 27, 2018 539.15 543.80 534.99 541.84 29,178 +0.24(+0.05%)
Sep 26, 2018 524.96 543.31 522.52 541.60 27,754 +15.13(+2.87%)
Sep 25, 2018 526.95 528.17 522.32 526.47 12,079 -2.68(-0.51%)
Sep 24, 2018 525.00 537.93 522.32 529.15 23,603 +5.61(+1.07%)
Sep 21, 2018 511.83 524.51 510.62 523.54 33,783 +7.80(+1.51%)
Sep 20, 2018 524.76 528.66 515.13 515.74 26,261 -14.63(-2.76%)
Sep 19, 2018 523.78 535.25 517.69 530.37 29,363 +6.10(+1.16%)
Sep 18, 2018 529.15 530.37 520.41 524.27 16,395 -7.31(-1.38%)
Sep 17, 2018 514.76 532.81 513.54 531.59 24,069 +17.31(+3.37%)
Sep 14, 2018 519.15 523.30 509.64 514.27 21,041 -7.32(-1.40%)
Sep 13, 2018 515.52 524.51 513.06 521.59 11,686 +0.49(+0.09%)
Sep 12, 2018 520.61 532.81 517.20 521.10 22,387 +3.41(+0.66%)
Sep 11, 2018 522.57 526.71 512.57 517.69 18,836 -1.46(-0.28%)
Sep 10, 2018 515.74 523.05 511.83 519.15 15,812 -3.17(-0.61%)
Sep 07, 2018 525.49 529.15 513.54 522.32 25,971 +1.46(+0.28%)
Sep 06, 2018 507.45 522.57 504.76 520.86 25,941 +10.97(+2.15%)
Sep 05, 2018 507.93 522.69 506.71 509.88 26,116 +4.15(+0.82%)
Sep 04, 2018 500.86 515.74 498.67 505.74 21,043 +6.34(+1.27%)
Aug 31, 2018 499.40 499.40 499.40 0 -5.61(-1.11%)
Aug 30, 2018 505.98 509.64 497.69 505.01 39,681 +1.22(+0.24%)
Aug 29, 2018 508.42 512.57 501.59 503.79 15,788 -5.12(-1.01%)
Aug 28, 2018 506.47 516.23 504.28 508.91 18,784 +0.00(+0.00%)
Aug 27, 2018 506.47 510.86 499.64 508.91 38,745 -3.17(-0.62%)
Aug 24, 2018 514.76 516.71 510.13 512.08 19,356 -7.56(-1.45%)
Aug 23, 2018 516.23 524.27 512.32 519.64 18,081 +4.63(+0.90%)
Aug 22, 2018 519.88 521.59 512.57 515.00 50,903 -19.02(-3.56%)
Aug 21, 2018 536.22 536.22 513.54 534.02 32,078 -3.41(-0.64%)
Aug 20, 2018 537.93 546.46 533.78 537.44 19,806 -3.90(-0.72%)
Aug 17, 2018 551.34 555.73 540.61 541.34 20,209 -8.05(-1.46%)
Aug 16, 2018 556.70 558.17 543.29 549.39 28,838 -14.88(-2.64%)
Aug 15, 2018 549.63 572.80 547.68 564.26 44,195 +21.22(+3.91%)
Aug 14, 2018 557.43 557.43 539.88 543.05 36,988 -17.07(-3.05%)
Aug 13, 2018 548.66 566.46 545.73 560.12 21,163 +9.75(+1.77%)
Aug 10, 2018 555.97 555.97 539.88 550.36 20,771 +4.39(+0.80%)
Aug 09, 2018 550.36 550.36 539.02 545.97 9,899 -3.66(-0.67%)
Aug 08, 2018 548.66 560.12 546.22 549.63 16,847 +0.98(+0.18%)
Aug 07, 2018 546.71 549.39 540.85 548.66 16,149 -3.41(-0.62%)
Aug 06, 2018 564.02 566.46 550.36 552.07 16,487 -10.49(-1.86%)
Aug 03, 2018 553.53 569.14 549.14 562.56 27,008 +6.58(+1.18%)
Aug 02, 2018 578.16 578.16 553.53 555.97 23,575 -11.70(-2.06%)
Aug 01, 2018 567.19 580.36 563.29 567.68 19,231 +0.98(+0.17%)
Jul 31, 2018 580.60 582.55 559.14 566.70 26,982 -17.80(-3.05%)
Jul 30, 2018 574.26 585.72 565.75 584.50 25,263 +11.22(+1.96%)
Jul 27, 2018 541.83 577.92 540.85 573.28 52,754 +29.75(+5.47%)
Jul 26, 2018 551.10 551.83 533.78 543.54 13,588 -9.51(-1.72%)
Jul 25, 2018 559.14 565.24 552.31 553.05 18,746 -4.88(-0.87%)
Jul 24, 2018 532.81 564.02 531.10 557.92 27,151 +17.31(+3.20%)
Jul 23, 2018 542.80 548.90 536.22 540.61 12,767 -1.71(-0.31%)
Jul 20, 2018 537.68 543.41 534.76 542.32 9,626 +6.10(+1.14%)
Jul 19, 2018 549.88 554.18 535.25 536.22 14,164 -10.73(-1.96%)
Jul 18, 2018 552.80 560.85 546.46 546.95 16,650 -4.63(-0.84%)
Jul 17, 2018 559.39 560.61 546.95 551.58 12,558 -7.80(-1.39%)
Jul 16, 2018 550.85 566.92 546.79 559.39 18,950 +7.80(+1.41%)
Jul 13, 2018 547.92 551.83 539.88 551.58 12,077 +3.66(+0.67%)
Jul 12, 2018 544.75 559.63 544.51 547.92 24,175 -7.32(-1.32%)
Jul 11, 2018 550.85 555.85 541.10 555.24 21,479 +12.92(+2.38%)
Jul 10, 2018 531.83 550.36 529.39 542.32 18,224 +7.56(+1.41%)
Jul 09, 2018 537.93 543.05 534.27 534.76 18,146 -10.00(-1.84%)
Jul 06, 2018 557.43 561.34 543.05 544.75 9,759 -13.90(-2.49%)
Jul 05, 2018 569.87 579.30 558.41 558.65 9,254 -20.00(-3.46%)
Jul 03, 2018 578.65 578.65 578.65 0 -5.85(-1.00%)
Jul 02, 2018 610.35 611.08 584.50 584.50 20,720 -13.66(-2.28%)
Jun 29, 2018 590.60 598.16 582.79 598.16 11,823 +2.44(+0.41%)
Jun 28, 2018 604.99 613.28 592.30 595.72 24,355 -5.61(-0.93%)
Jun 27, 2018 570.12 601.77 569.02 601.33 18,283 +28.53(+4.98%)
Jun 26, 2018 583.77 585.48 567.43 572.80 16,850 -11.22(-1.92%)
Jun 25, 2018 563.29 592.55 562.14 584.01 37,361 +26.34(+4.72%)
Jun 22, 2018 544.51 561.58 542.83 557.68 27,676 +5.61(+1.02%)
Jun 21, 2018 535.25 556.70 535.25 552.07 18,964 +15.85(+2.96%)
Jun 20, 2018 541.59 545.24 534.02 536.22 20,508 -12.30(-2.24%)
Jun 19, 2018 559.72 569.21 547.79 548.52 14,416 -0.73(-0.13%)
Jun 18, 2018 566.54 567.51 549.25 549.25 10,373 -8.52(-1.53%)
Jun 15, 2018 569.35 556.80 557.77 7,505 +0.24(+0.04%)
Jun 14, 2018 559.96 568.73 557.28 557.53 5,605 -9.01(-1.59%)
Jun 13, 2018 557.04 568.48 556.55 566.54 11,805 +6.09(+1.09%)
Jun 12, 2018 564.83 567.27 555.82 560.45 8,361 -6.57(-1.16%)
Jun 11, 2018 570.19 571.40 564.10 567.02 5,712 -3.16(-0.56%)
Jun 08, 2018 575.79 577.49 568.85 570.19 6,919 -5.11(-0.89%)
Jun 07, 2018 563.86 582.85 563.15 575.30 15,531 +9.25(+1.63%)
Jun 06, 2018 565.80 566.05 15,436 -12.66(-2.19%)
Jun 05, 2018 590.15 592.59 577.98 578.71 20,303 -10.47(-1.78%)
Jun 04, 2018 592.10 603.05 589.18 589.18 8,646 -8.52(-1.43%)
Jun 01, 2018 599.16 604.03 592.34 597.70 8,390 -14.61(-2.39%)
May 31, 2018 595.75 614.25 592.83 612.31 12,943 +15.58(+2.61%)
May 30, 2018 614.74 615.23 592.34 596.73 15,388 -28.24(-4.52%)
May 29, 2018 633.00 641.03 617.20 624.97 16,487 +2.68(+0.43%)
May 25, 2018 622.29 622.29 622.29 0 +2.68(+0.43%)
May 24, 2018 621.32 634.95 615.96 619.61 28,508 +0.00(+0.00%)
May 23, 2018 627.64 629.11 616.20 619.61 13,957 -1.95(-0.31%)
May 22, 2018 605.98 623.26 605.00 621.56 9,326 +12.90(+2.12%)
May 21, 2018 616.20 616.20 605.73 608.65 12,099 -12.42(-2.00%)
May 18, 2018 621.07 624.24 616.20 621.07 10,094 -2.19(-0.35%)
May 17, 2018 632.76 633.73 619.85 623.26 14,495 -9.50(-1.50%)
May 16, 2018 650.53 650.53 627.52 632.76 13,276 -19.48(-2.99%)
May 15, 2018 659.78 665.38 648.58 652.23 11,067 +0.00(+0.00%)
May 14, 2018 645.17 654.43 635.43 652.23 10,852 +6.57(+1.02%)
May 11, 2018 649.80 654.91 642.50 645.66 14,573 -3.41(-0.53%)
May 10, 2018 656.13 656.86 641.28 649.07 13,725 -9.74(-1.48%)
May 09, 2018 668.79 675.12 654.18 658.81 8,840 -10.96(-1.64%)
May 08, 2018 682.91 682.91 669.76 669.76 8,279 -10.23(-1.50%)
May 07, 2018 689.24 691.92 669.52 679.99 9,149 -17.77(-2.55%)
May 04, 2018 731.85 738.42 687.05 697.76 10,904 -26.54(-3.66%)
May 03, 2018 721.62 746.70 716.02 724.30 21,517 +11.20(+1.57%)
May 02, 2018 726.25 726.25 697.27 713.10 13,157 -8.52(-1.18%)
May 01, 2018 736.47 753.03 717.73 721.62 6,708 -9.25(-1.27%)
Apr 30, 2018 706.04 730.87 700.93 730.87 7,485 +19.48(+2.74%)
Apr 27, 2018 708.47 724.06 703.35 711.40 6,152 +2.43(+0.34%)
Apr 26, 2018 716.51 722.23 702.39 708.96 7,823 -10.23(-1.42%)
Apr 25, 2018 717.24 734.79 710.91 719.19 8,370 +4.62(+0.65%)
Apr 24, 2018 694.35 730.39 686.25 714.56 13,888 +11.69(+1.66%)
Apr 23, 2018 697.27 713.10 690.21 702.87 8,476 +3.17(+0.45%)
Apr 20, 2018 693.62 705.07 685.10 699.71 6,940 +10.95(+1.59%)
Apr 19, 2018 679.11 695.06 674.88 688.75 7,292 +12.90(+1.91%)
Apr 18, 2018 673.66 678.77 663.43 675.85 6,353 -5.36(-0.79%)
Apr 17, 2018 691.19 694.35 674.41 681.21 5,568 -22.64(-3.22%)
Apr 16, 2018 709.45 718.94 697.52 703.85 6,812 -18.50(-2.56%)
Apr 13, 2018 702.87 728.44 702.87 722.35 11,755 +10.23(+1.44%)
Apr 12, 2018 715.05 721.86 702.98 712.13 4,476 -14.61(-2.01%)
Apr 11, 2018 741.34 741.34 717.97 726.73 5,076 -4.62(-0.63%)
Apr 10, 2018 749.13 756.68 722.35 731.36 14,376 -43.09(-5.56%)
Apr 09, 2018 759.60 775.91 743.05 774.45 10,882 -0.49(-0.06%)
Apr 06, 2018 748.89 794.42 734.06 774.94 18,867 +41.88(+5.71%)
Apr 05, 2018 737.93 749.86 730.77 733.06 5,897 -18.50(-2.46%)
Apr 04, 2018 810.00 810.00 745.48 751.57 17,239 -29.95(-3.83%)
Apr 03, 2018 798.80 812.19 776.64 781.51 16,431 -31.65(-3.89%)
Apr 02, 2018 768.85 828.99 757.65 813.16 23,382 +53.32(+7.02%)
Mar 29, 2018 759.84 759.84 759.84 0 -23.86(-3.04%)
Mar 28, 2018 777.86 797.83 767.63 783.70 24,032 +1.22(+0.16%)
Mar 27, 2018 735.01 791.74 734.52 782.49 24,956 +42.85(+5.79%)
Mar 26, 2018 757.17 785.00 738.93 739.64 19,317 -51.61(-6.52%)
Mar 23, 2018 743.29 791.98 733.18 791.25 23,917 +48.20(+6.49%)
Mar 22, 2018 714.07 743.05 700.44 743.05 26,389 +45.04(+6.45%)
Mar 21, 2018 707.99 709.45 683.40 698.00 10,970 -11.53(-1.63%)
Mar 20, 2018 705.16 715.86 699.82 709.54 7,210 +1.22(+0.17%)
Mar 19, 2018 697.63 732.87 697.63 708.32 29,079 +18.47(+2.68%)
Mar 16, 2018 701.28 703.55 683.08 689.86 10,961 -11.18(-1.59%)
Mar 15, 2018 686.45 708.46 686.45 701.03 15,767 +10.40(+1.51%)
Mar 14, 2018 671.88 694.47 671.15 690.63 23,758 +8.79(+1.29%)
Mar 13, 2018 662.15 684.75 657.84 681.84 29,300 +10.93(+1.63%)
Mar 12, 2018 671.15 680.14 666.40 670.90 16,384 -4.86(-0.72%)
Mar 09, 2018 698.36 701.76 674.30 675.76 12,520 -33.78(-4.76%)
Mar 08, 2018 702.25 720.96 695.93 709.54 21,747 +4.13(+0.59%)
Mar 07, 2018 702.25 705.41 12,689 -17.98(-2.49%)
Mar 06, 2018 737.00 759.84 723.39 723.39 20,054 -24.06(-3.22%)
Mar 05, 2018 775.15 780.74 738.94 747.45 21,698 -20.17(-2.63%)
Mar 02, 2018 827.39 830.06 761.54 767.61 43,261 -39.12(-4.85%)
Mar 01, 2018 805.52 831.28 780.98 806.74 48,911 +8.02(+1.00%)
Feb 28, 2018 756.68 799.93 752.79 798.72 56,053 +35.48(+4.65%)
Feb 27, 2018 731.16 763.73 720.23 763.24 52,510 +31.10(+4.25%)
Feb 26, 2018 738.70 753.06 728.49 732.14 19,351 -15.31(-2.05%)
Feb 23, 2018 761.30 774.42 746.72 747.45 37,939 -30.13(-3.87%)
Feb 22, 2018 778.30 777.58 36,018 +5.35(+0.69%)
Feb 21, 2018 771.75 776.36 734.57 772.23 26,050 -2.91(-0.38%)
Feb 20, 2018 770.77 780.74 755.71 775.15 44,007 +17.74(+2.34%)
Feb 16, 2018 757.41 757.41 757.41 0 -8.26(-1.08%)
Feb 15, 2018 773.69 790.21 765.43 765.67 29,222 -25.03(-3.17%)
Feb 14, 2018 852.17 856.18 783.89 790.70 42,206 -44.95(-5.38%)
Feb 13, 2018 853.88 860.19 830.07 835.65 21,007 -5.83(-0.69%)
Feb 12, 2018 861.41 886.68 828.12 841.48 43,560 -23.33(-2.70%)
Feb 09, 2018 864.33 941.60 844.16 864.81 56,169 -24.54(-2.76%)
Feb 08, 2018 814.51 889.35 814.51 889.35 33,208 +72.17(+8.83%)
Feb 07, 2018 820.10 836.14 801.63 817.18 38,899 -1.46(-0.18%)
Feb 06, 2018 895.43 914.11 807.71 818.64 59,723 +0.00(+0.00%)
Feb 05, 2018 778.79 843.67 769.80 818.64 54,431 +57.10(+7.50%)
Feb 02, 2018 731.65 765.43 730.19 761.54 76,141 +43.01(+5.99%)
Feb 01, 2018 733.84 737.73 715.37 718.53 36,568 -8.26(-1.14%)
Jan 31, 2018 706.14 731.65 698.36 726.79 25,031 +12.39(+1.73%)
Jan 30, 2018 711.00 720.72 701.76 714.40 45,126 +19.68(+2.83%)
Jan 29, 2018 691.31 695.69 680.87 694.72 29,400 +10.94(+1.60%)
Jan 26, 2018 683.54 693.99 680.65 683.78 13,747 -6.56(-0.95%)
Jan 25, 2018 682.32 701.03 679.41 690.34 25,718 -0.73(-0.11%)
Jan 24, 2018 672.85 698.33 670.17 691.07 27,461 +12.64(+1.86%)
Jan 23, 2018 687.67 694.47 674.79 678.43 20,524 -7.05(-1.03%)
Jan 22, 2018 698.60 700.30 685.48 685.48 15,361 -10.45(-1.50%)
Jan 19, 2018 721.69 723.85 695.45 695.93 33,762 -28.43(-3.92%)
Jan 18, 2018 715.86 726.30 713.18 724.36 25,502 +14.58(+2.05%)
Jan 17, 2018 721.45 728.01 706.14 709.78 27,226 -20.17(-2.76%)
Jan 16, 2018 694.96 735.05 687.18 729.95 39,882 +26.00(+3.69%)
Jan 12, 2018 703.95 703.95 703.95 0 -8.50(-1.19%)
Jan 11, 2018 746.47 748.49 710.51 712.45 26,229 -38.39(-5.11%)
Jan 10, 2018 763.97 746.23 750.85 12,619 -0.49(-0.06%)
Jan 09, 2018 745.01 752.06 741.37 751.33 10,772 +2.19(+0.29%)
Jan 08, 2018 755.71 770.04 744.77 749.15 13,679 -3.16(-0.42%)
Jan 05, 2018 748.90 763.73 748.90 752.30 14,056 -3.89(-0.51%)
Jan 04, 2018 749.88 762.27 746.23 756.19 10,013 -6.80(-0.89%)
Jan 03, 2018 764.46 769.07 756.70 763.00 6,905 -1.22(-0.16%)
Jan 02, 2018 773.69 783.81 773.69 764.21 23,435 -22.11(-2.81%)
Dec 29, 2017 786.32 786.32 786.32 0 +18.71(+2.44%)
Dec 28, 2017 774.17 777.82 767.37 767.61 16,814 -9.48(-1.22%)
Dec 27, 2017 775.39 780.01 764.18 777.09 9,940 +2.92(+0.38%)
Dec 26, 2017 779.28 779.52 771.75 774.17 13,535 -1.64(-0.21%)
Dec 22, 2017 772.66 780.89 772.66 775.82 13,060 +5.10(+0.66%)
Dec 21, 2017 774.60 776.06 762.73 770.71 10,022 -9.72(-1.24%)
Dec 20, 2017 774.60 788.69 772.42 780.43 11,143 -4.86(-0.62%)
Dec 19, 2017 761.97 788.91 761.00 785.29 18,566 +18.46(+2.41%)
Dec 18, 2017 777.03 779.46 760.27 766.83 19,015 -31.58(-3.95%)
Dec 15, 2017 818.57 826.10 782.62 798.40 39,719 -36.44(-4.36%)
Dec 14, 2017 807.15 841.15 802.29 834.84 23,684 +25.50(+3.15%)
Dec 13, 2017 824.64 824.64 793.06 809.34 24,316 -13.60(-1.65%)
Dec 12, 2017 809.82 823.18 805.75 822.94 13,061 +7.04(+0.86%)
Dec 11, 2017 812.25 820.02 803.02 815.89 12,670 +1.94(+0.24%)
Dec 08, 2017 806.42 815.89 800.35 813.95 11,306 -2.43(-0.30%)
Dec 07, 2017 831.68 836.05 805.93 816.38 18,411 -16.52(-1.98%)
Dec 06, 2017 824.15 837.27 817.59 832.90 24,465 +11.66(+1.42%)
Dec 05, 2017 789.42 821.72 789.42 821.24 24,735 +22.35(+2.80%)
Dec 04, 2017 760.27 799.62 754.44 798.89 37,990 +9.72(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.