Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0400
0.0400
0.0400
0.0400
21,562
+0.00(+0.00%)
Nov 29, 2023
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Nov 28, 2023
0.0400
0.0400
0.0400
0.0400
35,500
+0.00(+0.00%)
Nov 27, 2023
0.0450
0.0450
0.0400
0.0400
665,500
+0.00(+0.00%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+0.00%)
Nov 23, 2023
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Nov 22, 2023
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+14.29%)
Nov 21, 2023
0.0350
0.0350
0.0350
0.0350
28,002
-0.00(-12.50%)
Nov 20, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Nov 17, 2023
0.0400
0.0400
0.0400
0.0400
236,999
+0.00(+0.00%)
Nov 16, 2023
0.0400
0.0400
0.0400
0.0400
557,000
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0450
0.0400
0.0400
333,000
-0.00(-11.11%)
Nov 14, 2023
0.0450
0.0450
0.0450
0.0450
226,000
+0.00(+12.50%)
Nov 13, 2023
0.0400
0.0400
0.0400
0.0400
248,010
+0.00(+0.00%)
Nov 10, 2023
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Nov 09, 2023
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Nov 08, 2023
0.0450
0.0450
0.0400
0.0400
119,018
+0.00(+0.00%)
Nov 07, 2023
0.0400
0.0400
0.0400
0.0400
65,000
+0.00(+0.00%)
Nov 06, 2023
0.0400
0.0400
0.0400
0.0400
3,012
+0.00(+0.00%)
Nov 03, 2023
0.0450
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
Nov 02, 2023
0.0400
0.0400
0.0400
0.0400
59,200
+0.00(+0.00%)
Nov 01, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Oct 31, 2023
0.0450
0.0450
0.0400
0.0400
275,300
-0.00(-11.11%)
Oct 30, 2023
0.0400
0.0450
0.0400
0.0450
6,000
+0.00(+0.00%)
Oct 27, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Oct 26, 2023
0.0450
0.0450
0.0400
0.0400
495,500
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0450
0.0400
0.0400
210,000
-0.00(-11.11%)
Oct 24, 2023
0.0450
0.0450
0.0400
0.0450
140,980
+0.00(+12.50%)
Oct 23, 2023
0.0400
0.0450
0.0400
0.0400
59,000
+0.00(+0.00%)
Oct 20, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Oct 19, 2023
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+0.00%)
Oct 18, 2023
0.0400
0.0400
0.0400
0.0400
175,000
+0.00(+0.00%)
Oct 16, 2023
0.0400
0
+0.00(+0.00%)
Oct 13, 2023
0.0400
0.0400
0.0400
0.0400
45,009
+0.00(+0.00%)
Oct 11, 2023
0.0400
0
-0.00(-11.11%)
Oct 10, 2023
0.0450
0.0450
0.0450
0.0450
224,800
+0.00(+12.50%)
Oct 04, 2023
0.0400
0
-0.00(-11.11%)
Oct 02, 2023
0.0450
0
+0.00(+12.50%)
Sep 29, 2023
0.0450
0.0450
0.0400
0.0400
32,000
-0.00(-11.11%)
Sep 26, 2023
0.0450
0
+0.00(+0.00%)
Sep 22, 2023
0.0450
1
+0.00(+0.00%)
Sep 21, 2023
0.0400
0.0450
0.0400
0.0450
95,240
-0.01(-10.00%)
Sep 20, 2023
0.0500
0.0500
0.0450
0.0500
26,000
+0.01(+11.11%)
Sep 18, 2023
0.0450
0
+0.00(+0.00%)
Sep 15, 2023
0.0450
0.0450
0.0450
0.0450
176,270
+0.00(+0.00%)
Sep 14, 2023
0.0450
0.0450
0.0450
0.0450
25,555
+0.00(+0.00%)
Sep 13, 2023
0.0450
0.0450
0.0450
0.0450
122,000
+0.00(+0.00%)
Sep 12, 2023
0.0400
0.0450
0.0400
0.0450
185,000
+0.00(+0.00%)
Sep 11, 2023
0.0450
0.0450
0.0450
0.0450
21,002
+0.00(+0.00%)
Sep 08, 2023
0.0450
0.0450
0.0450
0.0450
1,667
+0.00(+0.00%)
Sep 07, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Sep 06, 2023
0.0450
0.0450
0.0450
0.0450
31,700
-0.01(-10.00%)
Sep 05, 2023
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Aug 31, 2023
0.0450
0
-0.01(-10.00%)
Aug 30, 2023
0.0450
0.0500
0.0450
0.0500
118,600
+0.00(+0.00%)
Aug 29, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Aug 28, 2023
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+12.50%)
Aug 25, 2023
0.0400
0.0400
0.0400
0.0400
1,454
-0.01(-20.00%)
Aug 24, 2023
0.0450
0.0500
0.0450
0.0500
91,850
+0.01(+11.11%)
Aug 23, 2023
0.0450
0.0450
0.0450
0.0450
255,375
+0.00(+0.00%)
Aug 22, 2023
0.0450
0.0450
0.0450
0.0450
196,000
-0.01(-10.00%)
Aug 21, 2023
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Aug 18, 2023
0.0500
0.0500
0.0500
0.0500
69,330
+0.00(+0.00%)
Aug 16, 2023
0.0500
1
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0500
0.0450
0.0500
46,000
+0.00(+0.00%)
Aug 14, 2023
0.0500
0.0500
0.0500
0.0500
59,000
+0.01(+11.11%)
Aug 11, 2023
0.0450
0.0450
0.0450
0.0450
69,000
-0.01(-10.00%)
Aug 09, 2023
0.0500
0
+0.00(+0.00%)
Aug 08, 2023
0.0500
0.0500
0.0500
0.0500
119,536
+0.00(+0.00%)
Aug 04, 2023
0.0500
0
+0.00(+0.00%)
Aug 03, 2023
0.0450
0.0500
0.0450
0.0500
21,500
+0.00(+0.00%)
Aug 02, 2023
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Aug 01, 2023
0.0500
0.0500
0.0500
0.0500
52,000
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Jul 26, 2023
0.0500
0
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
99,000
+0.00(+0.00%)
Jul 24, 2023
0.0450
0.0500
0.0450
0.0500
102,000
+0.01(+11.11%)
Jul 21, 2023
0.0450
0.0450
0.0450
0.0450
19,000
-0.01(-10.00%)
Jul 20, 2023
0.0450
0.0500
0.0450
0.0500
94,000
+0.00(+0.00%)
Jul 19, 2023
0.0450
0.0500
0.0450
0.0500
279,000
+0.00(+0.00%)
Jul 18, 2023
0.0500
0.0500
0.0500
0.0500
73,200
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0500
0.0500
77,000
+0.01(+11.11%)
Jul 14, 2023
0.0550
0.0550
0.0450
0.0450
130,000
-0.01(-10.00%)
Jul 13, 2023
0.0500
0.0500
0.0500
0.0500
101,000
+0.00(+0.00%)
Jul 12, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jul 11, 2023
0.0450
0.0500
0.0400
0.0500
860,500
+0.00(+0.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
18,025
+0.00(+0.00%)
Jul 07, 2023
0.0500
0.0500
0.0450
0.0500
218,499
+0.00(+0.00%)
Jul 06, 2023
0.0550
0.0550
0.0500
0.0500
1,011,960
-0.00(-9.09%)
Jul 05, 2023
0.0550
0.0600
0.0550
0.0550
462,000
+0.00(+0.00%)
Jul 04, 2023
0.0500
0.0550
0.0500
0.0550
20,000
+0.00(+0.00%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0600
0.0550
0.0550
495,000
-0.00(-8.33%)
Jun 28, 2023
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+0.00%)
Jun 27, 2023
0.0600
0.0650
0.0550
0.0600
259,521
+0.00(+0.00%)
Jun 26, 2023
0.0600
0.0600
0.0550
0.0600
235,000
+0.00(+0.00%)
Jun 23, 2023
0.0600
0.0600
0.0550
0.0600
171,500
+0.00(+0.00%)
Jun 22, 2023
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Jun 20, 2023
0.0650
0
+0.00(+0.00%)
Jun 19, 2023
0.0650
0.0650
0.0650
0.0650
1,165
+0.00(+0.00%)
Jun 16, 2023
0.0600
0.0650
0.0600
0.0650
96,457
+0.00(+0.00%)
Jun 15, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Jun 14, 2023
0.0600
0.0700
0.0600
0.0650
176,590
+0.01(+8.33%)
Jun 12, 2023
0.0600
0
+0.00(+0.00%)
Jun 09, 2023
0.0600
0.0600
0.0600
0.0600
13,500
+0.00(+0.00%)
Jun 08, 2023
0.0600
0.0600
0.0600
0.0600
15,800
+0.00(+0.00%)
Jun 07, 2023
0.0600
0.0600
0.0600
0.0600
59,000
+0.00(+0.00%)
Jun 05, 2023
0.0600
500
+0.00(+0.00%)
Jun 02, 2023
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jun 01, 2023
0.0600
0.0600
0.0600
0.0600
66,000
-0.01(-7.69%)
May 30, 2023
0.0650
181
+0.00(+0.00%)
May 26, 2023
0.0650
0
+0.00(+0.00%)
May 23, 2023
0.0650
0
+0.01(+8.33%)
May 19, 2023
0.0600
0
-0.01(-14.29%)
May 18, 2023
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
May 17, 2023
0.0700
0.0700
0.0650
0.0650
53,004
+0.00(+0.00%)
May 15, 2023
0.0650
0
+0.01(+8.33%)
May 12, 2023
0.0700
0.0700
0.0600
0.0600
82,545
-0.01(-7.69%)
May 11, 2023
0.0700
0.0700
0.0650
0.0650
105,150
-0.01(-7.14%)
May 10, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
May 09, 2023
0.0700
0.0700
35,380
+0.01(+7.69%)
May 05, 2023
0.0650
0
-0.01(-7.14%)
May 04, 2023
0.0700
0.0700
0.0700
0.0700
68,700
+0.01(+7.69%)
May 03, 2023
0.0700
0.0700
0.0650
0.0650
93,954
-0.01(-7.14%)
May 02, 2023
0.0700
0.0700
0.0700
0.0700
36,900
+0.00(+0.00%)
May 01, 2023
0.0700
0.0700
0.0700
0.0700
14,000
-0.00(-6.67%)
Apr 26, 2023
0.0750
0
+0.00(+0.00%)
Apr 25, 2023
0.0800
0.0800
0.0750
0.0750
188,200
+0.00(+0.00%)
Apr 24, 2023
0.0750
0.0750
0.0750
0.0750
7,010
+0.00(+0.00%)
Apr 21, 2023
0.0750
0.0800
0.0750
0.0750
121,045
-0.01(-11.76%)
Apr 20, 2023
0.0850
0.0850
0.0800
0.0850
22,000
+0.00(+0.00%)
Apr 19, 2023
0.0850
0.0850
0.0800
0.0850
16,000
+0.01(+6.25%)
Apr 17, 2023
0.0800
0
+0.01(+6.67%)
Apr 14, 2023
0.0750
0.0800
0.0750
0.0750
598,000
-0.01(-6.25%)
Apr 13, 2023
0.0750
0.0800
0.0750
0.0800
267,400
+0.01(+6.67%)
Apr 12, 2023
0.0800
0.0800
0.0750
0.0750
95,435
-0.01(-6.25%)
Apr 10, 2023
0.0800
0
+0.01(+6.67%)
Apr 06, 2023
0.0750
0
+0.00(+0.00%)
Apr 05, 2023
0.0750
0.0750
0.0750
0.0750
57,000
+0.00(+0.00%)
Apr 04, 2023
0.0750
0.0750
0.0750
0.0750
3,300
-0.01(-6.25%)
Mar 31, 2023
0.0800
125
-0.01(-5.88%)
Mar 30, 2023
0.0750
0.0850
0.0750
0.0850
6,000
+0.01(+13.33%)
Mar 28, 2023
0.0750
0
-0.01(-6.25%)
Mar 27, 2023
0.0800
0.0800
0.0800
0.0800
26,000
+0.00(+0.00%)
Mar 24, 2023
0.0800
0.0800
0.0800
0.0800
47,000
+0.00(+0.00%)
Mar 23, 2023
0.0800
0.0800
0.0750
0.0800
123,000
+0.01(+6.67%)
Mar 22, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Mar 21, 2023
0.0750
0.0750
0.0750
0.0750
12,004
-0.01(-6.25%)
Mar 20, 2023
0.0800
0.0800
0.0800
0.0800
3,024
+0.00(+0.00%)
Mar 17, 2023
0.0700
0.0800
0.0700
0.0800
11,000
+0.01(+14.29%)
Mar 16, 2023
0.0750
0.0750
0.0700
0.0700
108,010
-0.00(-6.67%)
Mar 15, 2023
0.0750
0.0750
0.0750
0.0750
48,000
-0.01(-6.25%)
Mar 14, 2023
0.0800
0.0800
0.0800
0.0800
38,358
+0.00(+0.00%)
Mar 13, 2023
0.0750
0.0800
0.0750
0.0800
22,000
+0.01(+6.67%)
Mar 10, 2023
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-6.25%)
Mar 09, 2023
0.0800
0.0800
0.0800
0.0800
27,022
+0.01(+6.67%)
Mar 08, 2023
0.0750
0.0750
0.0750
0.0750
36,600
-0.01(-6.25%)
Mar 06, 2023
0.0800
0
+0.00(+0.00%)
Mar 03, 2023
0.0700
0.0800
0.0700
0.0800
90,252
+0.00(+0.00%)
Mar 02, 2023
0.0750
0.0800
0.0750
0.0800
15,051
+0.01(+6.67%)
Mar 01, 2023
0.0750
0.0750
0.0750
0.0750
9,000
+0.00(+7.14%)
Feb 28, 2023
0.0750
0.0750
0.0700
0.0700
13,000
+0.00(+0.00%)
Feb 27, 2023
0.0750
0.0750
0.0700
0.0700
80,913
-0.00(-6.67%)
Feb 24, 2023
0.0700
0.0750
0.0700
0.0750
47,400
+0.00(+0.00%)
Feb 22, 2023
0.0750
100
+0.00(+7.14%)
Feb 21, 2023
0.0700
0.0700
0.0700
0.0700
49,150
-0.00(-6.67%)
Feb 17, 2023
0.0750
0
+0.00(+7.14%)
Feb 16, 2023
0.0700
0.0700
0.0700
0.0700
39,000
+0.00(+0.00%)
Feb 15, 2023
0.0700
0.0700
0.0700
0.0700
22,800
+0.00(+0.00%)
Feb 14, 2023
0.0700
0.0700
0.0700
0.0700
10,500
+0.00(+0.00%)
Feb 13, 2023
0.0800
0.0800
0.0700
0.0700
62,000
-0.01(-12.50%)
Feb 10, 2023
0.0750
0.0800
0.0750
0.0800
84,700
+0.00(+0.00%)
Feb 09, 2023
0.0800
0.0800
0.0750
0.0800
232,005
+0.00(+0.00%)
Feb 08, 2023
0.0800
0.0800
0.0800
0.0800
26,500
-0.01(-5.88%)
Feb 07, 2023
0.0700
0.0850
0.0700
0.0850
131,000
+0.01(+13.33%)
Feb 06, 2023
0.0800
0.0800
0.0750
0.0750
114,710
-0.01(-6.25%)
Feb 03, 2023
0.0850
0.0850
0.0800
0.0800
160,500
-0.01(-11.11%)
Feb 02, 2023
0.1000
0.1000
0.0850
0.0900
505,746
+0.00(+0.00%)
Feb 01, 2023
0.0850
0.0900
0.0850
0.0900
41,000
-0.01(-5.26%)
Jan 31, 2023
0.0850
0.0950
0.0850
0.0950
56,600
+0.01(+11.76%)
Jan 30, 2023
0.0950
0.0950
0.0850
0.0850
252,466
-0.01(-10.53%)
Jan 27, 2023
0.1050
0.1050
0.0950
0.0950
104,580
-0.02(-17.39%)
Jan 26, 2023
0.1050
0.1150
0.1050
0.1150
203,425
+0.01(+9.52%)
Jan 25, 2023
0.1000
0.1050
0.1000
0.1050
119,000
+0.00(+5.00%)
Jan 24, 2023
0.0900
0.1000
0.0900
0.1000
79,200
+0.01(+11.11%)
Jan 23, 2023
0.0900
0.0900
0.0900
0.0900
5,435
+0.00(+0.00%)
Jan 20, 2023
0.0900
0.0900
0.0900
0.0900
5,017
-0.01(-10.00%)
Jan 19, 2023
0.0950
0.1000
0.0900
0.1000
48,560
-0.00(-4.76%)
Jan 18, 2023
0.0950
0.1050
0.0900
0.1050
40,000
+0.01(+10.53%)
Jan 17, 2023
0.0900
0.0950
0.0900
0.0950
13,015
+0.00(+0.00%)
Jan 16, 2023
0.1000
0.1000
0.0900
0.0950
14,100
+0.00(+0.00%)
Jan 13, 2023
0.1000
0.1000
0.0950
0.0950
48,210
+0.01(+5.56%)
Jan 12, 2023
0.1000
0.1000
0.0900
0.0900
98,500
-0.01(-14.29%)
Jan 11, 2023
0.1000
0.1050
0.1000
0.1050
33,964
+0.00(+5.00%)
Jan 10, 2023
0.1100
0.1100
0.1000
0.1000
184,530
+0.00(+0.00%)
Jan 09, 2023
0.1100
0.1150
0.1000
0.1000
154,140
+0.01(+5.26%)
Jan 06, 2023
0.1000
0.1000
0.0900
0.0950
140,431
-0.01(-5.00%)
Jan 05, 2023
0.0900
0.1000
0.0900
0.1000
36,500
+0.01(+11.11%)
Jan 04, 2023
0.0950
0.1000
0.0900
0.0900
157,962
-0.01(-10.00%)
Jan 03, 2023
0.1000
0.1000
0.0950
0.1000
32,035
+0.01(+11.11%)
Dec 30, 2022
0.0900
0
-0.01(-5.26%)
Dec 29, 2022
0.0950
0.0950
0.0950
0.0950
22,100
+0.01(+5.56%)
Dec 28, 2022
0.0900
0.0900
0.0900
0.0900
25,031
+0.00(+0.00%)
Dec 23, 2022
0.0900
0
-0.01(-10.00%)
Dec 22, 2022
0.1000
0.1000
0.0950
0.1000
61,200
-0.00(-4.76%)
Dec 21, 2022
0.1000
0.1100
0.1000
0.1050
77,590
+0.01(+10.53%)
Dec 20, 2022
0.0950
0.1000
0.0950
0.0950
24,000
+0.01(+5.56%)
Dec 19, 2022
0.0800
0.0950
0.0750
0.0900
138,000
+0.01(+20.00%)
Dec 16, 2022
0.0750
0.0800
0.0700
0.0750
25,550
+0.00(+0.00%)
Dec 15, 2022
0.0750
0.0750
0.0750
0.0750
41,050
+0.00(+0.00%)
Dec 14, 2022
0.0750
0.0750
0.0750
0.0750
5,050
+0.00(+0.00%)
Dec 13, 2022
0.0800
0.0850
0.0750
0.0750
65,001
-0.01(-6.25%)
Dec 12, 2022
0.0750
0.0800
0.0750
0.0800
49,100
+0.01(+6.67%)
Dec 09, 2022
0.0750
0.0800
0.0750
0.0750
188,000
+0.00(+0.00%)
Dec 08, 2022
0.0750
0.0800
0.0750
0.0750
150,972
+0.00(+0.00%)
Dec 07, 2022
0.0800
0.0800
0.0750
0.0750
114,308
-0.01(-11.76%)
Dec 06, 2022
0.0800
0.0850
0.0800
0.0850
132,014
-0.00(-5.56%)
Dec 05, 2022
0.0850
0.0900
0.0850
0.0900
132,000
+0.00(+5.88%)
Dec 02, 2022
0.0900
0.0900
0.0850
0.0850
37,107
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.