Chakana Copper Corp (TSV: PERU )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1150 0 -0.01(-11.54%)
Jun 29, 2022 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+13.04%)
Jun 28, 2022 0.1200 0.1200 0.1150 0.1150 21,500 -0.00(-4.17%)
Jun 27, 2022 0.1200 0.1200 0.1150 0.1200 69,350 -0.01(-4.00%)
Jun 24, 2022 0.1200 0.1250 0.1200 0.1250 41,900 +0.01(+4.17%)
Jun 23, 2022 0.1400 0.1400 0.1200 0.1200 147,610 -0.02(-14.29%)
Jun 22, 2022 0.1450 0.1450 0.1400 0.1400 122,834 +0.00(+0.00%)
Jun 21, 2022 0.1400 0.1400 0.1400 0.1400 41,812 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1500 0.1250 0.1400 126,000 +0.02(+16.67%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 146,701 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1400 0.1200 0.1200 239,800 -0.01(-4.00%)
Jun 15, 2022 0.1200 0.1250 0.1150 0.1250 74,500 +0.01(+8.70%)
Jun 14, 2022 0.1200 0.1250 0.1150 0.1150 323,831 -0.01(-11.54%)
Jun 13, 2022 0.1350 0.1350 0.1300 0.1300 25,418 -0.01(-7.14%)
Jun 10, 2022 0.1550 0.1550 0.1300 0.1400 141,100 -0.01(-9.68%)
Jun 09, 2022 0.1600 0.1600 0.1550 0.1550 111,131 +0.00(+0.00%)
Jun 08, 2022 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+6.90%)
Jun 07, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 06, 2022 0.1650 0.1700 0.1500 0.1500 111,312 -0.01(-6.25%)
Jun 03, 2022 0.1550 0.1600 0.1500 0.1600 65,509 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1600 0.1550 0.1600 20,571 +0.02(+10.34%)
May 31, 2022 0.1450 5 +0.00(+0.00%)
May 30, 2022 0.1450 0.1500 0.1400 0.1450 58,565 +0.00(+3.57%)
May 27, 2022 0.1300 0.1450 0.1300 0.1400 341,040 +0.02(+12.00%)
May 26, 2022 0.1250 0.1250 0.1200 0.1250 32,000 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-7.41%)
May 24, 2022 0.1150 0.1350 0.1150 0.1350 69,057 +0.02(+17.39%)
May 20, 2022 0.1150 0 -0.01(-8.00%)
May 19, 2022 0.1150 0.1250 0.1150 0.1250 180,607 +0.01(+4.17%)
May 16, 2022 0.1200 144 +0.00(+4.35%)
May 13, 2022 0.1150 0.1200 0.1100 0.1150 386,800 -0.01(-11.54%)
May 12, 2022 0.1250 0.1300 0.1200 0.1300 201,050 +0.00(+0.00%)
May 11, 2022 0.1300 0.1300 0.1300 0.1300 23,500 -0.01(-3.70%)
May 10, 2022 0.1450 0.1450 0.1350 0.1350 206,000 +0.01(+3.85%)
May 09, 2022 0.1350 0.1350 0.1200 0.1300 118,420 -0.01(-3.70%)
May 06, 2022 0.1300 0.1350 0.1300 0.1350 4,651 +0.00(+0.00%)
May 05, 2022 0.1400 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
May 04, 2022 0.1450 0.1450 0.1350 0.1350 4,011 -0.01(-3.57%)
May 03, 2022 0.1350 0.1400 0.1350 0.1400 161,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.