Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.16	10.40	9.989	10.36	64,221	+0.49(+4.92%)
Nov 29, 2011	9.830	10.01	9.728	9.877	27,315	+0.06(+0.57%)
Nov 28, 2011	10.26	10.26	9.709	9.821	47,958	+0.46(+4.90%)
Nov 25, 2011	9.924	10.05	9.363	9.363	9,399	-0.58(-5.83%)
Nov 23, 2011	10.34	10.50	9.943	9.943	23,735	-0.39(-3.80%)
Nov 22, 2011	10.39	10.52	10.31	10.34	5,373	-0.08(-0.81%)
Nov 21, 2011	10.42	10.66	10.29	10.42	17,221	-0.09(-0.89%)
Nov 18, 2011	10.63	10.74	10.51	10.51	12,205	-0.14(-1.32%)
Nov 17, 2011	10.72	10.76	10.56	10.65	28,026	+0.05(+0.44%)
Nov 16, 2011	10.82	10.99	10.61	10.61	10,658	-0.32(-2.91%)
Nov 15, 2011	10.51	10.99	10.46	10.92	12,260	+0.35(+3.27%)
Nov 14, 2011	10.71	10.85	10.49	10.58	29,656	-0.07(-0.70%)
Nov 11, 2011	10.66	10.69	10.52	10.65	19,736	+0.07(+0.71%)
Nov 10, 2011	10.66	10.66	10.49	10.58	15,817	+0.08(+0.80%)
Nov 09, 2011	10.62	10.80	10.29	10.49	32,606	-0.29(-2.69%)
Nov 08, 2011	10.77	10.96	10.68	10.78	14,013	+0.04(+0.35%)
Nov 07, 2011	10.76	10.83	10.68	10.75	131,323	-0.14(-1.29%)
Nov 04, 2011	10.81	10.90	10.72	10.89	6,174	-0.05(-0.43%)
Nov 03, 2011	10.74	10.96	10.62	10.93	27,386	+0.31(+2.91%)
Nov 02, 2011	10.51	10.75	10.42	10.63	38,827	+0.26(+2.53%)
Nov 01, 2011	10.43	10.60	10.06	10.36	24,633	-0.26(-2.46%)
Oct 31, 2011	10.47	10.78	10.39	10.63	24,346	+0.07(+0.62%)
Oct 28, 2011	10.99	10.99	10.14	10.56	40,813	-0.29(-2.67%)
Oct 27, 2011	9.952	10.85	9.952	10.85	97,755	+1.00(+10.16%)
Oct 26, 2011	9.503	9.859	9.325	9.849	12,849	+0.49(+5.19%)
Oct 25, 2011	9.625	9.625	9.288	9.363	13,876	-0.46(-4.67%)
Oct 24, 2011	9.634	9.887	9.550	9.821	21,657	+0.22(+2.34%)
Oct 21, 2011	9.681	9.681	9.466	9.597	67,037	+0.18(+1.89%)
Oct 20, 2011	9.728	9.728	9.372	9.419	27,765	-0.04(-0.40%)
Oct 19, 2011	9.512	9.512	9.447	9.456	15,890	+0.02(+0.20%)
Oct 18, 2011	9.129	9.625	9.129	9.438	30,264	+0.33(+3.59%)
Oct 17, 2011	9.353	9.428	9.073	9.110	32,060	-0.40(-4.23%)
Oct 14, 2011	9.531	9.606	9.447	9.512	18,975	+0.03(+0.30%)
Oct 13, 2011	9.587	9.587	9.419	9.484	7,859	-0.07(-0.78%)
Oct 12, 2011	9.372	9.728	9.353	9.559	34,443	+0.25(+2.71%)
Oct 11, 2011	9.512	9.512	9.223	9.307	17,456	-0.33(-3.40%)
Oct 10, 2011	9.335	9.690	9.269	9.634	35,947	+0.30(+3.21%)
Oct 07, 2011	9.466	9.522	9.194	9.335	17,850	-0.25(-2.63%)
Oct 06, 2011	9.625	9.625	9.569	9.587	33,119	+0.00(+0.00%)
Oct 05, 2011	9.868	9.868	9.428	9.587	21,780	-0.46(-4.56%)
Oct 04, 2011	8.699	10.05	8.530	10.05	39,426	+1.31(+14.99%)
Oct 03, 2011	9.101	9.438	8.493	8.736	53,664	-0.40(-4.40%)
Sep 30, 2011	9.194	9.223	9.026	9.138	25,742	-0.17(-1.81%)
Sep 29, 2011	9.120	9.325	8.979	9.307	21,089	+0.34(+3.75%)
Sep 28, 2011	9.307	9.550	8.961	8.970	20,742	-0.34(-3.62%)
Sep 27, 2011	9.260	9.307	9.129	9.307	57,695	+0.17(+1.84%)
Sep 26, 2011	9.194	9.344	8.961	9.138	65,092	-0.03(-0.31%)
Sep 23, 2011	9.101	9.251	8.661	9.166	58,199	+0.10(+1.14%)
Sep 22, 2011	9.260	9.446	9.035	9.063	41,167	-0.35(-3.68%)
Sep 21, 2011	9.569	9.793	9.260	9.410	21,961	-0.11(-1.18%)
Sep 20, 2011	9.849	10.05	9.307	9.522	20,534	-0.24(-2.49%)
Sep 19, 2011	10.17	10.17	9.756	9.765	21,247	-0.45(-4.40%)
Sep 16, 2011	9.877	10.21	9.681	10.21	67,308	+0.37(+3.80%)
Sep 15, 2011	9.943	10.05	9.634	9.840	16,017	-0.13(-1.31%)
Sep 14, 2011	9.597	10.05	9.597	9.971	13,420	+0.38(+4.00%)
Sep 13, 2011	9.503	10.21	9.400	9.587	9,251	+0.14(+1.49%)
Sep 12, 2011	9.353	9.709	9.307	9.447	29,465	+0.07(+0.70%)
Sep 09, 2011	9.989	9.989	9.363	9.382	29,319	-0.59(-5.91%)
Sep 08, 2011	10.40	10.56	9.767	9.971	15,388	-0.45(-4.36%)
Sep 07, 2011	10.32	10.55	10.19	10.42	131,641	+0.26(+2.55%)
Sep 06, 2011	9.406	10.30	9.359	10.17	18,360	+0.67(+7.02%)
Sep 02, 2011	9.684	9.925	9.480	9.498	35,345	-0.29(-2.94%)
Sep 01, 2011	10.34	10.64	9.730	9.785	17,009	-0.50(-4.86%)
Aug 31, 2011	10.42	10.61	10.20	10.29	13,844	-0.21(-2.03%)
Aug 30, 2011	10.64	10.75	10.41	10.50	18,837	-0.21(-1.99%)
Aug 29, 2011	10.16	10.74	9.850	10.71	35,983	+0.61(+6.06%)
Aug 26, 2011	9.943	10.13	9.924	10.10	14,644	+0.18(+1.77%)
Aug 25, 2011	10.26	10.61	9.804	9.924	18,747	-0.28(-2.72%)
Aug 24, 2011	9.554	10.23	9.554	10.20	5,294	+0.43(+4.36%)
Aug 23, 2011	9.498	9.906	9.391	9.776	29,374	+0.27(+2.83%)
Aug 22, 2011	9.785	9.870	9.350	9.507	37,928	-0.10(-1.06%)
Aug 19, 2011	9.628	9.850	9.406	9.609	16,883	-0.01(-0.10%)
Aug 18, 2011	9.943	10.10	9.545	9.619	47,400	-0.40(-3.98%)
Aug 17, 2011	10.11	10.18	10.01	10.02	16,446	+0.27(+2.76%)
Aug 16, 2011	10.02	10.15	9.702	9.748	22,443	-0.34(-3.40%)
Aug 15, 2011	10.07	10.28	9.924	10.09	43,067	+0.00(+0.00%)
Aug 12, 2011	10.30	10.63	10.02	10.09	12,926	-0.14(-1.36%)
Aug 11, 2011	9.739	10.41	9.498	10.23	36,045	+0.34(+3.47%)
Aug 10, 2011	10.21	10.87	9.767	9.887	18,230	-0.42(-4.05%)
Aug 09, 2011	10.17	10.30	9.739	10.30	49,090	+0.00(+0.00%)
Aug 08, 2011	10.42	10.59	9.795	10.30	72,546	-0.26(-2.46%)
Aug 05, 2011	10.66	10.79	10.06	10.56	34,310	-0.02(-0.18%)
Aug 04, 2011	11.12	11.47	10.57	10.58	40,278	-0.71(-6.32%)
Aug 03, 2011	11.08	11.32	11.07	11.30	15,489	+0.19(+1.75%)
Aug 02, 2011	11.35	11.35	11.10	11.10	17,500	-0.27(-2.36%)
Aug 01, 2011	11.40	11.40	11.32	11.37	32,390	+0.06(+0.49%)
Jul 29, 2011	11.31	11.38	11.26	11.31	17,683	-0.06(-0.57%)
Jul 28, 2011	11.37	11.48	11.22	11.38	17,182	+0.07(+0.66%)
Jul 27, 2011	11.17	11.52	11.17	11.31	49,954	+0.24(+2.18%)
Jul 26, 2011	11.11	11.44	11.02	11.06	29,049	-0.10(-0.91%)
Jul 25, 2011	11.31	11.45	11.12	11.17	22,001	-0.22(-1.95%)
Jul 22, 2011	11.43	11.52	11.36	11.39	4,192	-0.12(-1.05%)
Jul 21, 2011	11.21	11.56	11.21	11.51	14,987	+0.28(+2.48%)
Jul 20, 2011	11.26	11.37	11.18	11.23	9,442	-0.08(-0.74%)
Jul 19, 2011	10.91	11.31	10.91	11.31	13,869	+0.41(+3.74%)
Jul 18, 2011	11.21	11.30	10.89	10.91	38,438	-0.36(-3.21%)
Jul 15, 2011	11.42	11.43	11.22	11.27	22,484	-0.10(-0.90%)
Jul 14, 2011	11.38	11.49	11.32	11.37	23,063	-0.05(-0.41%)
Jul 13, 2011	11.33	11.46	11.33	11.42	14,522	+0.06(+0.49%)
Jul 12, 2011	11.35	11.44	11.26	11.36	24,152	-0.15(-1.29%)
Jul 11, 2011	11.57	11.61	11.43	11.51	30,108	-0.05(-0.40%)
Jul 08, 2011	11.56	11.58	11.52	11.56	26,175	-0.03(-0.24%)
Jul 07, 2011	11.67	11.68	11.53	11.58	36,991	-0.04(-0.32%)
Jul 06, 2011	11.31	11.66	11.31	11.62	43,569	+0.26(+2.28%)
Jul 05, 2011	11.16	11.36	10.75	11.36	36,755	+0.26(+2.34%)
Jul 01, 2011	11.05	11.22	11.03	11.10	19,342	+0.09(+0.84%)
Jun 30, 2011	11.09	11.17	10.93	11.01	35,456	-0.13(-1.17%)
Jun 29, 2011	11.54	11.57	11.03	11.14	88,449	-0.33(-2.91%)
Jun 28, 2011	11.45	11.51	11.43	11.47	44,885	+0.02(+0.16%)
Jun 27, 2011	10.87	11.56	10.72	11.45	97,084	+0.58(+5.37%)
Jun 24, 2011	10.85	11.31	10.62	10.87	1,385,719	+0.06(+0.60%)
Jun 23, 2011	11.01	11.20	10.56	10.80	33,949	-0.28(-2.51%)
Jun 22, 2011	11.31	11.31	10.79	11.08	59,531	-0.22(-1.97%)
Jun 21, 2011	11.09	11.31	10.94	11.31	49,028	+0.19(+1.67%)
Jun 20, 2011	10.93	11.21	10.75	11.12	41,115	-0.14(-1.23%)
Jun 17, 2011	11.06	11.30	11.01	11.26	20,025	+0.15(+1.33%)
Jun 16, 2011	11.27	11.28	10.68	11.11	33,859	-0.17(-1.48%)
Jun 15, 2011	11.37	11.41	10.98	11.28	19,630	-0.06(-0.49%)
Jun 14, 2011	11.38	11.46	11.13	11.33	23,600	+0.04(+0.33%)
Jun 13, 2011	11.04	11.47	10.93	11.30	58,892	+0.22(+2.01%)
Jun 10, 2011	11.12	11.15	10.91	11.07	45,035	-0.05(-0.42%)
Jun 09, 2011	11.28	11.28	11.05	11.12	26,760	-0.25(-2.20%)
Jun 08, 2011	11.49	11.49	11.04	11.37	19,878	-0.09(-0.81%)
Jun 07, 2011	11.43	11.58	11.34	11.46	45,461	+0.00(+0.00%)
Jun 06, 2011	11.52	11.53	11.13	11.46	72,357	-0.03(-0.24%)
Jun 03, 2011	11.47	11.55	11.40	11.49	14,003	-0.17(-1.43%)
May 24, 2011	11.72	11.84	11.45	11.66	10,319	-0.04(-0.32%)
May 23, 2011	11.75	11.77	11.66	11.69	5,136	-0.11(-0.94%)
May 20, 2011	11.79	11.95	11.76	11.81	3,363	-0.02(-0.16%)
May 19, 2011	11.86	11.92	11.79	11.82	8,969	-0.13(-1.09%)
May 18, 2011	11.91	11.97	11.67	11.95	18,092	+0.03(+0.27%)
May 17, 2011	11.97	11.97	11.90	11.92	13,502	-0.04(-0.35%)
May 16, 2011	11.86	12.05	11.71	11.96	28,861	-0.08(-0.69%)
May 13, 2011	11.58	12.14	11.43	12.05	53,855	+0.44(+3.83%)
May 12, 2011	11.88	11.88	11.51	11.60	23,543	-0.29(-2.42%)
May 11, 2011	12.07	12.07	11.81	11.89	12,492	-0.19(-1.53%)
May 10, 2011	12.08	12.19	11.97	12.07	21,947	+0.06(+0.54%)
May 09, 2011	11.79	12.17	11.76	12.01	60,091	-0.02(-0.15%)
May 06, 2011	12.03	12.05	11.87	12.03	29,447	+0.00(+0.00%)
May 05, 2011	12.22	12.22	11.94	12.03	58,448	-0.02(-0.15%)
May 04, 2011	11.64	12.27	11.58	12.05	94,598	+0.37(+3.17%)
May 03, 2011	11.57	11.75	11.57	11.68	26,018	+0.20(+1.74%)
May 02, 2011	11.49	11.86	11.40	11.48	41,220	-0.20(-1.71%)
Apr 29, 2011	11.58	11.73	11.44	11.68	28,094	+0.10(+0.88%)
Apr 28, 2011	11.91	11.91	10.70	11.57	176,857	-0.32(-2.73%)
Apr 27, 2011	12.05	12.05	11.58	11.90	41,780	-0.38(-3.09%)
Apr 26, 2011	11.37	12.61	11.35	12.28	142,165	+0.86(+7.55%)
Apr 25, 2011	11.35	11.43	11.14	11.42	57,865	+0.06(+0.57%)
Apr 21, 2011	11.44	11.48	11.31	11.35	10,067	-0.06(-0.57%)
Apr 20, 2011	11.39	11.43	11.18	11.42	10,313	+0.15(+1.32%)
Apr 19, 2011	11.58	11.58	11.13	11.27	34,174	-0.32(-2.72%)
Apr 18, 2011	11.59	11.60	11.58	11.58	2,179	+0.08(+0.73%)
Apr 15, 2011	11.50	11.68	11.49	11.50	5,935	+0.01(+0.08%)
Apr 14, 2011	11.46	11.66	11.46	11.49	3,116	-0.17(-1.43%)
Apr 13, 2011	11.55	11.74	11.40	11.66	5,287	-0.02(-0.16%)
Apr 12, 2011	11.44	11.86	11.41	11.68	8,708	-0.09(-0.79%)
Apr 11, 2011	11.56	12.04	11.42	11.77	25,761	+0.22(+1.93%)
Apr 08, 2011	11.49	11.62	11.46	11.55	14,272	+0.06(+0.48%)
Apr 06, 2011	11.49	11.49	11.49	11.49	0	+0.14(+1.22%)
Apr 05, 2011	11.35	11.35	11.21	11.35	10,594	+0.00(+0.00%)
Apr 04, 2011	11.12	11.35	11.12	11.35	1,294	+0.18(+1.57%)
Apr 01, 2011	11.28	11.35	11.16	11.18	5,329	-0.13(-1.14%)
Mar 30, 2011	11.31	11.31	11.31	11.31	0	-0.03(-0.22%)
Mar 29, 2011	11.35	11.44	11.25	11.33	4,856	-0.05(-0.43%)
Mar 28, 2011	11.42	11.44	11.35	11.38	4,858	-0.06(-0.57%)
Mar 25, 2011	11.53	11.54	11.41	11.44	2,660	-0.01(-0.08%)
Mar 24, 2011	11.33	11.54	11.33	11.45	1,564	+0.12(+1.06%)
Mar 23, 2011	11.12	11.33	10.68	11.33	39,419	+0.16(+1.41%)
Mar 22, 2011	11.16	11.33	11.14	11.18	1,294	-0.18(-1.55%)
Mar 21, 2011	11.22	11.35	11.22	11.35	2,001	-0.13(-1.13%)
Mar 18, 2011	11.48	11.48	11.30	11.48	9,909	+0.05(+0.40%)
Mar 17, 2011	11.33	11.49	11.25	11.43	17,619	+0.10(+0.90%)
Mar 16, 2011	11.41	11.44	11.18	11.33	3,712	-0.13(-1.13%)
Mar 15, 2011	11.46	11.46	11.46	11.46	755	+0.04(+0.34%)
Mar 14, 2011	11.13	11.51	11.13	11.42	10,512	+0.02(+0.21%)
Mar 11, 2011	11.35	11.48	11.26	11.40	31,068	+0.09(+0.75%)
Mar 10, 2011	11.32	11.44	11.23	11.31	10,115	-0.11(-0.97%)
Mar 09, 2011	11.43	11.43	11.43	11.43	1,185	-0.06(-0.48%)
Mar 08, 2011	11.54	11.54	11.48	11.48	431	-0.10(-0.88%)
Mar 07, 2011	11.36	11.72	11.24	11.58	11,316	+0.18(+1.54%)
Mar 04, 2011	11.48	11.75	11.36	11.41	3,777	-0.33(-2.84%)
Mar 03, 2011	11.81	11.81	11.47	11.74	2,745	-0.07(-0.63%)
Mar 02, 2011	11.47	11.81	11.19	11.81	19,208	+0.32(+2.82%)
Mar 01, 2011	11.45	11.49	11.40	11.49	2,913	-0.03(-0.24%)
Feb 28, 2011	11.35	11.52	11.16	11.52	5,571	+0.18(+1.55%)
Feb 25, 2011	11.52	11.52	11.34	11.34	8,147	-0.15(-1.29%)
Feb 24, 2011	11.30	11.49	11.30	11.49	4,964	+0.08(+0.73%)
Feb 23, 2011	11.15	11.42	11.15	11.41	1,402	+0.08(+0.67%)
Feb 22, 2011	11.14	11.48	10.94	11.33	11,011	-0.11(-0.99%)
Feb 18, 2011	11.15	11.44	11.15	11.44	4,704	+0.06(+0.57%)
Feb 17, 2011	11.50	11.52	11.24	11.38	8,486	+0.02(+0.16%)
Feb 16, 2011	11.41	11.44	11.26	11.36	10,610	+0.06(+0.49%)
Feb 15, 2011	11.51	11.51	11.27	11.31	8,460	-0.13(-1.13%)
Feb 14, 2011	11.35	11.49	11.35	11.43	9,604	+0.16(+1.39%)
Feb 11, 2011	11.28	11.31	11.28	11.28	2,940	-0.13(-1.14%)
Feb 10, 2011	11.30	11.41	11.13	11.41	2,206	+0.01(+0.10%)
Feb 09, 2011	11.37	11.58	11.35	11.40	5,249	+0.01(+0.08%)
Feb 08, 2011	11.41	11.57	11.39	11.39	2,517	-0.11(-0.97%)
Feb 07, 2011	11.57	11.58	11.41	11.50	1,510	+0.03(+0.24%)
Feb 04, 2011	11.46	11.58	11.38	11.47	18,152	+0.07(+0.65%)
Feb 03, 2011	11.72	11.76	11.21	11.40	8,860	-0.28(-2.38%)
Feb 02, 2011	11.74	11.85	11.49	11.68	26,342	-0.08(-0.71%)
Feb 01, 2011	11.58	12.03	11.44	11.76	20,971	+0.31(+2.67%)
Jan 31, 2011	11.32	11.58	11.23	11.45	22,327	+0.22(+1.98%)
Jan 28, 2011	11.57	11.57	11.18	11.23	31,527	-0.09(-0.82%)
Jan 27, 2011	10.80	11.49	10.80	11.32	52,542	+0.53(+4.89%)
Jan 26, 2011	10.79	10.80	10.67	10.80	3,468	+0.10(+0.95%)
Jan 25, 2011	10.76	10.80	10.43	10.69	5,143	-0.06(-0.60%)
Jan 24, 2011	10.82	10.84	10.66	10.76	5,892	+0.10(+0.96%)
Jan 21, 2011	10.75	10.77	10.61	10.66	13,436	-0.06(-0.61%)
Jan 20, 2011	10.48	10.74	10.20	10.72	10,230	+0.07(+0.70%)
Jan 19, 2011	10.72	10.75	10.58	10.65	12,590	-0.14(-1.29%)
Jan 18, 2011	10.93	10.98	10.66	10.79	33,427	-0.02(-0.19%)
Jan 14, 2011	10.66	10.86	10.66	10.81	14,612	-0.04(-0.33%)
Jan 13, 2011	10.84	10.88	10.68	10.84	32,595	-0.01(-0.09%)
Jan 12, 2011	10.97	10.97	9.962	10.85	20,693	-0.20(-1.84%)
Jan 11, 2011	9.730	11.58	9.730	11.05	105,573	+1.71(+18.31%)
Jan 10, 2011	9.294	9.469	9.294	9.344	2,457	+0.05(+0.54%)
Jan 07, 2011	9.322	9.489	9.285	9.294	8,573	-0.04(-0.40%)
Jan 06, 2011	9.304	9.480	9.304	9.331	3,016	+0.00(+0.05%)
Jan 05, 2011	9.294	9.628	9.285	9.327	2,024	+0.00(+0.05%)
Jan 04, 2011	9.294	9.637	9.276	9.322	26,588	-0.11(-1.18%)
Jan 03, 2011	9.480	9.480	9.296	9.433	10,746	-0.06(-0.59%)
Dec 31, 2010	9.313	9.498	9.192	9.489	15,060	+0.09(+1.00%)
Dec 30, 2010	9.267	9.395	9.267	9.395	2,678	+0.13(+1.39%)
Dec 29, 2010	9.421	9.460	9.267	9.267	8,147	-0.20(-2.15%)
Dec 28, 2010	9.433	9.470	9.359	9.470	1,678	+0.04(+0.39%)
Dec 27, 2010	9.470	9.470	9.368	9.433	4,224	+0.00(+0.00%)
Dec 23, 2010	9.545	9.665	9.433	9.433	3,777	-0.11(-1.17%)
Dec 22, 2010	9.359	9.609	9.239	9.545	10,736	+0.19(+1.98%)
Dec 21, 2010	9.174	9.591	9.174	9.359	12,915	-0.09(-0.98%)
Dec 20, 2010	9.090	9.637	9.090	9.452	6,706	-0.10(-1.07%)
Dec 17, 2010	9.711	9.711	9.406	9.554	3,613	+0.07(+0.69%)
Dec 16, 2010	9.489	9.693	9.489	9.489	5,179	-0.21(-2.19%)
Dec 15, 2010	9.257	9.730	9.248	9.701	16,256	+0.48(+5.22%)
Dec 14, 2010	9.276	9.276	9.165	9.220	2,018	-0.06(-0.60%)
Dec 13, 2010	9.322	9.406	9.137	9.276	12,140	-0.07(-0.71%)
Dec 10, 2010	9.267	9.406	9.090	9.343	9,798	+0.25(+2.77%)
Dec 09, 2010	9.118	9.137	9.090	9.090	1,683	+0.01(+0.10%)
Dec 08, 2010	9.387	9.406	9.081	9.081	11,001	-0.17(-1.80%)
Dec 07, 2010	9.174	9.341	9.081	9.248	6,978	-0.14(-1.48%)
Dec 06, 2010	9.081	9.387	9.081	9.387	24,815	+0.29(+3.16%)
Dec 03, 2010	9.257	9.257	9.081	9.100	5,559	-0.12(-1.31%)
Dec 02, 2010	9.276	9.276	9.220	9.220	1,142	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.